Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $7.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $5.40In the Money | $9.60In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSXMAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $2.75In the Money | $7.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSXMAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSXMAUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.32Underlying issue's last price | 70Underlying issue's last price | 1,022Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSXMAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LSXMANear the Money | $1.05Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 2,728Near the Money | LSXMAIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 869In the Money | |
LSXMANear the Money | $0.25Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 479Near the Money | LSXMAIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | LSXMAIn the Money | $7.60In the Money | $7.70In the Money | $7.90In the Money | $2.10In the Money | 2In the Money | 2In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | LSXMAIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |