Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $5.00In the Money | $8.70In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $1.75In the Money | $6.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSXMAUnderlying issue's last price | $0.65Underlying issue's last price | $3.80Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,708Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSXMAUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 727Underlying issue's last price |
LSXMANear the Money | $0.50Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | 212Near the Money | 3,894Near the Money | LSXMAIn the Money | $1.30In the Money | $1.75In the Money | $1.55In the Money | $-0.15In the Money | 8In the Money | 1,042In the Money | |
LSXMAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 350Out of the Money | 1,805Out of the Money | LSXMAIn the Money | $3.30In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3,538In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | LSXMAIn the Money | $7.40In the Money | $11.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | LSXMAIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $22.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |