• LAST PRICE
    22.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.2721%)
  • Bid / Lots
    22.0100/ 1
  • Ask / Lots
    22.1700/ 1
  • Open / Previous Close
    22.0500 / 22.0500
  • Day Range
    Low 21.9500
    High 22.6000
  • 52 Week Range
    Low 20.1300
    High 35.4400
  • Volume
    2,386,288
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMAIn the Money
$7.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$5.50In the Money
$9.50In the Money
$11.69In the Money
$0.00In the Money
---In the Money
2In the Money
LSXMAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$3.00In the Money
$7.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LSXMAUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$2.60Underlying issue's last price
$1.50Underlying issue's last price
700Underlying issue's last price
1,101Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LSXMAUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.23Underlying issue's last price
$-0.13Underlying issue's last price
30Underlying issue's last price
713Underlying issue's last price
LSXMANear the Money
$0.75Near the Money
$0.95Near the Money
$0.85Near the Money
$-0.08Near the Money
156Near the Money
3,567Near the Money
LSXMAIn the Money
$1.10In the Money
$1.25In the Money
$1.20In the Money
$-0.65In the Money
311In the Money
872In the Money
LSXMANear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.05Near the Money
179Near the Money
1,525Near the Money
LSXMAIn the Money
$2.95In the Money
$3.20In the Money
$2.70In the Money
$-1.50In the Money
1In the Money
3,537In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
2Out of the Money
1,295Out of the Money
LSXMAIn the Money
$6.20In the Money
$10.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
LSXMAIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$20.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money