Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $6.60In the Money | $10.50In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $3.90In the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSXMAIn the Money | $1.35In the Money | $5.30In the Money | $3.07In the Money | $-1.43In the Money | 1,000In the Money | 22In the Money | LSXMANear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.01Near the Money | 2Near the Money | 4Near the Money | |
LSXMAUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.25Underlying issue's last price | $-1.75Underlying issue's last price | 1,043Underlying issue's last price | 2,601Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMAUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.48Underlying issue's last price | 1,273Underlying issue's last price | 190Underlying issue's last price |
LSXMANear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 382Near the Money | 154Near the Money | LSXMAIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $0.75In the Money | 7In the Money | 406In the Money | |
LSXMAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,330Out of the Money | LSXMAIn the Money | $7.20In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | LSXMAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $15.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |