Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $8.00In the Money | $12.50In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $6.20In the Money | $10.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSXMAIn the Money | $3.80In the Money | $7.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSXMAUnderlying issue's last price | $2.55Underlying issue's last price | $5.00Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,781Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMAUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 158Underlying issue's last price |
LSXMANear the Money | $1.25Near the Money | $1.40Near the Money | $1.80Near the Money | $-0.15Near the Money | 2Near the Money | 80Near the Money | LSXMAIn the Money | $1.20In the Money | $1.45In the Money | $1.34In the Money | $-0.21In the Money | 6In the Money | 385In the Money | |
LSXMAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | LSXMAIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
LSXMAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | LSXMAIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |