Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LSXMAIn the Money | $8.00In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | LSXMAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $4.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSXMAIn the Money | $3.80In the Money | $4.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | LSXMANear the Money | $0.80Near the Money | $1.20Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
LSXMAUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMAUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price |
LSXMANear the Money | $1.25Near the Money | $1.55Near the Money | $1.35Near the Money | $0.10Near the Money | 69Near the Money | 386Near the Money | LSXMAIn the Money | $3.00In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LSXMAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 15Out of the Money | 64Out of the Money | LSXMAIn the Money | $5.00In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSXMAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LSXMAIn the Money | $10.00In the Money | $14.90In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LSXMAIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 163Out of the Money | LSXMAIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |