• LAST PRICE
    21.0500
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (2.7832%)
  • Bid / Lots
    20.5600/ 1
  • Ask / Lots
    21.2700/ 1
  • Open / Previous Close
    20.3300 / 20.4800
  • Day Range
    Low 20.1500
    High 21.1450
  • 52 Week Range
    Low 20.1300
    High 35.4400
  • Volume
    2,249,488
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMAIn the Money
$7.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LSXMAIn the Money
$6.30In the Money
$6.60In the Money
$5.60In the Money
$-1.10In the Money
15In the Money
14In the Money
LSXMAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMAIn the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSXMAUnderlying issue's last price
$2.25Underlying issue's last price
$2.55Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LSXMAUnderlying issue's last price
$0.90Underlying issue's last price
$1.25Underlying issue's last price
$1.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
65Underlying issue's last price
LSXMANear the Money
$1.10Near the Money
$1.40Near the Money
$0.88Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
LSXMAIn the Money
$2.20In the Money
$2.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
76In the Money
LSXMAOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
1Out of the Money
118Out of the Money
LSXMAIn the Money
$3.10In the Money
$7.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
137In the Money
LSXMAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LSXMAIn the Money
$7.60In the Money
$11.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
4In the Money
LSXMAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
LSXMAIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LSXMAIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LSXMAIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money