Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $6.20In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSXMAUnderlying issue's last price | $1.05Underlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSXMAUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 33Underlying issue's last price |
LSXMANear the Money | $1.60Near the Money | $3.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSXMAIn the Money | $1.40In the Money | $2.00In the Money | $1.90In the Money | $0.40In the Money | 2In the Money | 18In the Money | |
LSXMANear the Money | $0.65Near the Money | $1.15Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LSXMAIn the Money | $2.90In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LSXMAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSXMAIn the Money | $6.40In the Money | $10.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LSXMAIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LSXMAIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LSXMAIn the Money | $20.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |