Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMAIn the Money | $7.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $5.40In the Money | $9.90In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMAIn the Money | $2.85In the Money | $7.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LSXMAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LSXMAIn the Money | $1.40In the Money | $2.80In the Money | $2.70In the Money | $0.10In the Money | 50In the Money | 1,708In the Money | LSXMANear the Money | $0.00Near the Money | $0.45Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 731Near the Money | |
LSXMAUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.15Underlying issue's last price | 1,553Underlying issue's last price | 4,209Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMAUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 45Underlying issue's last price | 995Underlying issue's last price |
LSXMANear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 1Near the Money | 2,157Near the Money | LSXMAIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $-0.80In the Money | 172In the Money | 3,540In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,277Out of the Money | LSXMAIn the Money | $5.60In the Money | $10.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | LSXMAIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMAIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |