• LAST PRICE
    20.9400
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (2.7478%)
  • Bid / Lots
    20.3100/ 1
  • Ask / Lots
    21.1200/ 1
  • Open / Previous Close
    20.2300 / 20.3800
  • Day Range
    Low 20.0850
    High 21.0650
  • 52 Week Range
    Low 20.0450
    High 35.3800
  • Volume
    3,738,049
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LSXMKIn the Money
$6.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMKIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMKIn the Money
$4.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMKIn the Money
$3.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSXMKIn the Money
$2.55In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LSXMKIn the Money
$1.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LSXMKIn the Money
$0.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKNear the Money
$0.00Near the Money
$4.80Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
LSXMKIn the Money
$0.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKNear the Money
$0.05Near the Money
$1.55Near the Money
$0.05Near the Money
$-0.15Near the Money
5Near the Money
5,669Near the Money
LSXMKUnderlying issue's last price
$1.00Underlying issue's last price
$3.10Underlying issue's last price
$1.00Underlying issue's last price
$-0.35Underlying issue's last price
3Underlying issue's last price
96Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
LSXMKUnderlying issue's last price
$0.10Underlying issue's last price
$0.65Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
2Underlying issue's last price
623Underlying issue's last price
LSXMKNear the Money
$0.05Near the Money
$2.00Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
LSXMKIn the Money
$0.00In the Money
$0.95In the Money
$0.45In the Money
$-0.40In the Money
43In the Money
647In the Money
LSXMKNear the Money
$0.05Near the Money
$0.25Near the Money
$0.25Near the Money
$0.15Near the Money
110Near the Money
74Near the Money
LSXMKIn the Money
$0.35In the Money
$5.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
263In the Money
LSXMKNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
36Near the Money
LSXMKIn the Money
$0.85In the Money
$5.00In the Money
$1.80In the Money
$0.00In the Money
---In the Money
373In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.04Out of the Money
15Out of the Money
47Out of the Money
LSXMKIn the Money
$1.00In the Money
$5.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
4,304In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
LSXMKIn the Money
$2.00In the Money
$6.00In the Money
$4.50In the Money
$0.10In the Money
21In the Money
6,114In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,592Out of the Money
LSXMKIn the Money
$3.80In the Money
$7.50In the Money
$5.11In the Money
$0.00In the Money
---In the Money
56In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,602Out of the Money
LSXMKIn the Money
$4.10In the Money
$8.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
175In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
LSXMKIn the Money
$5.50In the Money
$9.50In the Money
$2.75In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
LSXMKIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,798Out of the Money
LSXMKIn the Money
$7.00In the Money
$11.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3,796In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LSXMKIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
LSXMKIn the Money
$9.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LSXMKIn the Money
$10.50In the Money
$14.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
LSXMKIn the Money
$11.50In the Money
$15.50In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,572Out of the Money
LSXMKIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LSXMKIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LSXMKIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LSXMKIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMKIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LSXMKIn the Money
$17.50In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LSXMKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LSXMKIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money