Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $3.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSXMKIn the Money | $2.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSXMKIn the Money | $1.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSXMKIn the Money | $0.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKNear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
LSXMKIn the Money | $0.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKNear the Money | $0.05Near the Money | $1.55Near the Money | $0.05Near the Money | $-0.15Near the Money | 5Near the Money | 5,669Near the Money | |
LSXMKUnderlying issue's last price | $1.00Underlying issue's last price | $3.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.10Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 623Underlying issue's last price |
LSXMKNear the Money | $0.05Near the Money | $2.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LSXMKIn the Money | $0.00In the Money | $0.95In the Money | $0.45In the Money | $-0.40In the Money | 43In the Money | 647In the Money | |
LSXMKNear the Money | $0.05Near the Money | $0.25Near the Money | $0.25Near the Money | $0.15Near the Money | 110Near the Money | 74Near the Money | LSXMKIn the Money | $0.35In the Money | $5.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
LSXMKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 36Near the Money | LSXMKIn the Money | $0.85In the Money | $5.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 373In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 15Out of the Money | 47Out of the Money | LSXMKIn the Money | $1.00In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4,304In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | LSXMKIn the Money | $2.00In the Money | $6.00In the Money | $4.50In the Money | $0.10In the Money | 21In the Money | 6,114In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,592Out of the Money | LSXMKIn the Money | $3.80In the Money | $7.50In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | LSXMKIn the Money | $4.10In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | LSXMKIn the Money | $5.50In the Money | $9.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LSXMKIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,798Out of the Money | LSXMKIn the Money | $7.00In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3,796In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LSXMKIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LSXMKIn the Money | $9.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LSXMKIn the Money | $10.50In the Money | $14.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | LSXMKIn the Money | $11.50In the Money | $15.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,572Out of the Money | LSXMKIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LSXMKIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LSXMKIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $22.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |