Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $7.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $7.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $3.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSXMKIn the Money | $2.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LSXMKIn the Money | $1.25In the Money | $5.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSXMKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
LSXMKIn the Money | $0.20In the Money | $4.60In the Money | $2.00In the Money | $1.05In the Money | 4In the Money | 115In the Money | LSXMKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LSXMKIn the Money | $1.50In the Money | $1.75In the Money | $1.20In the Money | $-0.20In the Money | 13In the Money | 820In the Money | LSXMKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.05Near the Money | 5Near the Money | 885Near the Money | |
LSXMKUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.20Underlying issue's last price | $5.00Underlying issue's last price | $0.77Underlying issue's last price | $-0.18Underlying issue's last price | 27Underlying issue's last price | 44Underlying issue's last price |
LSXMKNear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.20Near the Money | 14Near the Money | 172Near the Money | LSXMKIn the Money | $1.15In the Money | $1.40In the Money | $1.26In the Money | $-0.69In the Money | 2,409In the Money | 5,297In the Money | |
LSXMKNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.01Near the Money | 109Near the Money | 918Near the Money | LSXMKIn the Money | $1.30In the Money | $5.00In the Money | $2.20In the Money | $-0.30In the Money | 35In the Money | 1,192In the Money | |
LSXMKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 13Near the Money | 1,427Near the Money | LSXMKIn the Money | $1.00In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 356Out of the Money | LSXMKIn the Money | $1.85In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 148Out of the Money | LSXMKIn the Money | $3.30In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LSXMKIn the Money | $4.00In the Money | $8.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,922Out of the Money | LSXMKIn the Money | $5.40In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $6.00In the Money | $9.90In the Money | $7.60In the Money | $-1.00In the Money | 3In the Money | 6In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | LSXMKIn the Money | $7.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSXMKIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | LSXMKIn the Money | $9.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $10.90In the Money | $14.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $13.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |