Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $2.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSXMKIn the Money | $2.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LSXMKIn the Money | $0.70In the Money | $4.50In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | LSXMKNear the Money | $0.05Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,861Near the Money | |
LSXMKIn the Money | $0.00In the Money | $3.50In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | LSXMKNear the Money | $0.10Near the Money | $2.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
LSXMKUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 25Underlying issue's last price | 862Underlying issue's last price |
LSXMKNear the Money | $0.00Near the Money | $0.90Near the Money | $0.50Near the Money | $0.20Near the Money | 29Near the Money | 109Near the Money | LSXMKIn the Money | $0.70In the Money | $5.00In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LSXMKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 64Near the Money | 97Near the Money | LSXMKIn the Money | $1.85In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5,297In the Money | |
LSXMKNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.05Near the Money | 3Near the Money | 1,113Near the Money | LSXMKIn the Money | $1.85In the Money | $5.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | |
LSXMKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | LSXMKIn the Money | $3.70In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | LSXMKIn the Money | $2.90In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LSXMKIn the Money | $3.50In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LSXMKIn the Money | $5.30In the Money | $9.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,989Out of the Money | LSXMKIn the Money | $6.60In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $6.50In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | LSXMKIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LSXMKIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | LSXMKIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $11.10In the Money | $15.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $13.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $21.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |