Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $8.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $2.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSXMKIn the Money | $1.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 11Near the Money | 2,571Near the Money | |
LSXMKIn the Money | $2.90In the Money | $3.20In the Money | $2.85In the Money | $0.33In the Money | 136In the Money | 227In the Money | LSXMKNear the Money | $0.00Near the Money | $4.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
LSXMKUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.13Underlying issue's last price | 819Underlying issue's last price | 4,030Underlying issue's last price |
LSXMKNear the Money | $1.35Near the Money | $2.20Near the Money | $1.50Near the Money | $0.20Near the Money | 11Near the Money | 164Near the Money | LSXMKIn the Money | $0.90In the Money | $5.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKNear the Money | $1.15Near the Money | $1.40Near the Money | $1.25Near the Money | $0.10Near the Money | 53Near the Money | 4,146Near the Money | LSXMKIn the Money | $1.75In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LSXMKNear the Money | $0.85Near the Money | $1.05Near the Money | $0.77Near the Money | $-0.08Near the Money | 598Near the Money | 3,514Near the Money | LSXMKIn the Money | $2.35In the Money | $5.50In the Money | $3.26In the Money | $-0.22In the Money | 1In the Money | 120In the Money | |
LSXMKOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.02Out of the Money | 89Out of the Money | 93Out of the Money | LSXMKIn the Money | $3.20In the Money | $3.60In the Money | $3.40In the Money | $-1.34In the Money | 51In the Money | 670In the Money | |
LSXMKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 1Out of the Money | 8Out of the Money | LSXMKIn the Money | $3.10In the Money | $7.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 79Out of the Money | 2,650Out of the Money | LSXMKIn the Money | $4.00In the Money | $8.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LSXMKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 14Out of the Money | 14Out of the Money | LSXMKIn the Money | $5.10In the Money | $8.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 43Out of the Money | 1,382Out of the Money | LSXMKIn the Money | $5.00In the Money | $9.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LSXMKIn the Money | $6.10In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $7.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | LSXMKIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $15.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |