Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $8.00In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $7.00In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.70In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSXMKIn the Money | $6.10In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.70In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LSXMKIn the Money | $4.70In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSXMKIn the Money | $3.50In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,234Out of the Money | |
LSXMKIn the Money | $1.25In the Money | $4.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 857In the Money | LSXMKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,576Out of the Money | |
LSXMKIn the Money | $2.20In the Money | $2.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | LSXMKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 2,452Near the Money | |
LSXMKIn the Money | $1.65In the Money | $2.05In the Money | $1.95In the Money | $0.15In the Money | 1In the Money | 2,383In the Money | LSXMKNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.08Near the Money | 5Near the Money | 4,416Near the Money | |
LSXMKUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 5,835Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 623Underlying issue's last price |
LSXMKNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.02Near the Money | 35Near the Money | 3,488Near the Money | LSXMKIn the Money | $1.40In the Money | $1.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 948In the Money | |
LSXMKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 52Near the Money | 9,777Near the Money | LSXMKIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.15In the Money | 470In the Money | 1,131In the Money | |
LSXMKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,177Near the Money | LSXMKIn the Money | $2.90In the Money | $5.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 10Out of the Money | 1,147Out of the Money | LSXMKIn the Money | $3.70In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,443Out of the Money | LSXMKIn the Money | $3.60In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 840Out of the Money | LSXMKIn the Money | $4.20In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 733Out of the Money | LSXMKIn the Money | $6.60In the Money | $7.10In the Money | $6.60In the Money | $-0.30In the Money | 7In the Money | 3,302In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LSXMKIn the Money | $7.00In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LSXMKIn the Money | $7.70In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSXMKIn the Money | $8.90In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $10.00In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $10.70In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $12.00In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $13.00In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LSXMKIn the Money | $13.90In the Money | $17.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $14.30In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $15.90In the Money | $19.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $20.10In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |