Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $9.20In the Money | $13.00In the Money | $10.60In the Money | $0.28In the Money | 1In the Money | 1In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $8.10In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.80In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LSXMKIn the Money | $6.70In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.30In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LSXMKIn the Money | $3.70In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LSXMKIn the Money | $3.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSXMKIn the Money | $1.55In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | LSXMKOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
LSXMKIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 179In the Money | LSXMKNear the Money | $0.40Near the Money | $0.95Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LSXMKIn the Money | $2.00In the Money | $2.40In the Money | $2.25In the Money | $0.05In the Money | 5In the Money | 1,652In the Money | LSXMKNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.35Near the Money | 100Near the Money | 25Near the Money | |
LSXMKUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | LSXMKUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 675Underlying issue's last price |
LSXMKNear the Money | $1.10Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.05Near the Money | 2Near the Money | 247Near the Money | LSXMKIn the Money | $1.70In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LSXMKNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $0.05Near the Money | 2Near the Money | 1,352Near the Money | LSXMKIn the Money | $2.25In the Money | $2.85In the Money | $2.55In the Money | $1.40In the Money | 120In the Money | 18In the Money | |
LSXMKNear the Money | $0.55Near the Money | $0.70Near the Money | $1.15Near the Money | $0.59Near the Money | 1Near the Money | 87Near the Money | LSXMKIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $-1.05In the Money | 50In the Money | 2In the Money | |
LSXMKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 1Out of the Money | 650Out of the Money | LSXMKIn the Money | $3.80In the Money | $5.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LSXMKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | LSXMKIn the Money | $4.70In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 186Out of the Money | 5,353Out of the Money | LSXMKIn the Money | $4.90In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 6Out of the Money | 756Out of the Money | LSXMKIn the Money | $6.30In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $6.30In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $7.50In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $8.60In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSXMKIn the Money | $9.50In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $10.90In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $11.90In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $12.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $13.90In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $15.90In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $20.90In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |