Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
LSXMKIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.10In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LSXMKIn the Money | $1.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKNear the Money | $0.20Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSXMKUnderlying issue's last price | $2.50Underlying issue's last price | $5.00Underlying issue's last price | $2.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,492Underlying issue's last price |
LSXMKNear the Money | $0.45Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LSXMKIn the Money | $0.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKNear the Money | $1.35Near the Money | $4.80Near the Money | $1.50Near the Money | $-0.20Near the Money | 2Near the Money | 106Near the Money | LSXMKIn the Money | $1.05In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $1.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | LSXMKIn the Money | $2.95In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LSXMKIn the Money | $4.20In the Money | $8.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $5.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,985Out of the Money | LSXMKIn the Money | $7.10In the Money | $10.90In the Money | $9.20In the Money | $0.10In the Money | 6In the Money | 4,364In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $8.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.10Out of the Money | $3.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSXMKIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | LSXMKIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LSXMKIn the Money | $14.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LSXMKIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |