Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $8.90In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $7.50In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.50In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,483Out of the Money | |
LSXMKIn the Money | $5.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.30In the Money | $8.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSXMKIn the Money | $3.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $2.05In the Money | $6.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | LSXMKOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,507Out of the Money | |
LSXMKIn the Money | $1.50In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKNear the Money | $0.80Near the Money | $2.00Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 4,064Near the Money | |
LSXMKUnderlying issue's last price | $0.30Underlying issue's last price | $4.80Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMKUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
LSXMKNear the Money | $1.85Near the Money | $2.40Near the Money | $2.32Near the Money | $0.07Near the Money | 1Near the Money | 1,257Near the Money | LSXMKIn the Money | $0.10In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKNear the Money | $1.80Near the Money | $1.85Near the Money | $1.77Near the Money | $0.02Near the Money | 65Near the Money | 3,085Near the Money | LSXMKIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-2.10In the Money | 100In the Money | 1,827In the Money | |
LSXMKNear the Money | ---Near the Money | $4.80Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LSXMKIn the Money | $1.50In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LSXMKIn the Money | $2.90In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1,380In the Money | |
LSXMKOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $3.00In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $3.60In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,052Out of the Money | LSXMKIn the Money | $6.70In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4,843In the Money | |
LSXMKOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $5.50In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LSXMKIn the Money | $6.50In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $7.50In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | LSXMKIn the Money | $10.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $2.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LSXMKIn the Money | $11.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LSXMKIn the Money | $14.50In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $17.90In the Money | $21.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LSXMKOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LSXMKIn the Money | $19.60In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |