Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
LSXMKIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $6.10In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LSXMKIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LSXMKIn the Money | $4.20In the Money | $5.10In the Money | $4.90In the Money | $2.40In the Money | 3In the Money | 59In the Money | LSXMKOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,472Out of the Money | |
LSXMKIn the Money | $3.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LSXMKNear the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LSXMKUnderlying issue's last price | $2.95Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMKUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
LSXMKNear the Money | $0.00Near the Money | $4.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | LSXMKIn the Money | $0.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKNear the Money | $1.50Near the Money | $2.35Near the Money | $2.25Near the Money | $0.38Near the Money | 1,005Near the Money | 415Near the Money | LSXMKIn the Money | $1.50In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,827In the Money | |
LSXMKNear the Money | $0.00Near the Money | $4.80Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LSXMKIn the Money | $2.20In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LSXMKIn the Money | $3.00In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | |
LSXMKOut of the Money | $0.60Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 4Out of the Money | 5,006Out of the Money | LSXMKIn the Money | $7.00In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3,967In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LSXMKIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 16Out of the Money | LSXMKIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.24Out of the Money | 17Out of the Money | 924Out of the Money | LSXMKIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LSXMKIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | LSXMKIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |