Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $9.00In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSXMKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LSXMKIn the Money | $6.90In the Money | $11.50In the Money | $9.90In the Money | $1.20In the Money | 1In the Money | 535In the Money | LSXMKOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
LSXMKIn the Money | $5.20In the Money | $9.50In the Money | $8.20In the Money | $1.90In the Money | 4In the Money | 447In the Money | LSXMKOut of the Money | $0.95Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
LSXMKIn the Money | $3.50In the Money | $6.60In the Money | $7.36In the Money | $1.36In the Money | 30In the Money | 203In the Money | LSXMKOut of the Money | $0.70Out of the Money | $5.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LSXMKUnderlying issue's last price | $4.30Underlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $0.89Underlying issue's last price | 4Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMKUnderlying issue's last price | $2.70Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 333Underlying issue's last price |
LSXMKNear the Money | $3.30Near the Money | $4.10Near the Money | $3.90Near the Money | $0.60Near the Money | 36Near the Money | 1,385Near the Money | LSXMKIn the Money | $4.00In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
LSXMKOut of the Money | $2.70Out of the Money | $4.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LSXMKIn the Money | $5.30In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSXMKOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | LSXMKIn the Money | $5.50In the Money | $10.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LSXMKIn the Money | $7.10In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $5.00Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSXMKIn the Money | $9.50In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $4.00Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSXMKIn the Money | $11.50In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | LSXMKIn the Money | $14.50In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $16.30In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $19.30In the Money | $24.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |