Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $8.00In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSXMKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LSXMKIn the Money | $6.20In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 438In the Money | LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LSXMKIn the Money | $4.40In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 442In the Money | LSXMKOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LSXMKIn the Money | $2.60In the Money | $5.90In the Money | $5.10In the Money | $0.40In the Money | 1In the Money | 201In the Money | LSXMKNear the Money | $1.80Near the Money | $5.00Near the Money | $2.31Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
LSXMKUnderlying issue's last price | $1.50Underlying issue's last price | $4.60Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LSXMKUnderlying issue's last price | $2.95Underlying issue's last price | $6.00Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
LSXMKNear the Money | $2.50Near the Money | $3.60Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | LSXMKIn the Money | $4.40In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LSXMKOut of the Money | $1.50Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LSXMKIn the Money | $6.00In the Money | $9.00In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSXMKOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LSXMKIn the Money | $6.00In the Money | $10.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $1.35Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSXMKIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $10.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSXMKIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | LSXMKIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $20.20In the Money | $25.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |