Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LSXMKIn the Money | $7.50In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LSXMKIn the Money | $5.80In the Money | $10.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 438In the Money | LSXMKOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LSXMKIn the Money | $4.10In the Money | $8.50In the Money | $6.50In the Money | $0.16In the Money | 6In the Money | 436In the Money | LSXMKOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
LSXMKUnderlying issue's last price | $2.60Underlying issue's last price | $7.50Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LSXMKUnderlying issue's last price | $0.90Underlying issue's last price | $2.70Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
LSXMKNear the Money | $1.40Near the Money | $6.00Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | LSXMKIn the Money | $1.00In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LSXMKNear the Money | $2.20Near the Money | $5.00Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | LSXMKIn the Money | $2.50In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
LSXMKOut of the Money | $1.50Out of the Money | $4.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | LSXMKIn the Money | $6.00In the Money | $9.00In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LSXMKOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LSXMKIn the Money | $6.30In the Money | $11.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LSXMKOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LSXMKIn the Money | $8.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LSXMKIn the Money | $10.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LSXMKIn the Money | $12.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | LSXMKIn the Money | $15.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LSXMKIn the Money | $17.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LSXMKOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LSXMKIn the Money | $20.90In the Money | $25.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |