Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $10.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LTHIn the Money | $8.10In the Money | $10.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LTHIn the Money | $6.10In the Money | $7.90In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LTHIn the Money | $3.80In the Money | $4.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 114In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LTHUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LTHUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
LTHNear the Money | $0.20Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.10Near the Money | 2Near the Money | 134Near the Money | LTHIn the Money | $0.00In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LTHIn the Money | $3.30In the Money | $3.90In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |