Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LTHIn the Money | $7.30In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LTHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LTHIn the Money | $4.90In the Money | $6.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | LTHOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LTHIn the Money | $2.60In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 116In the Money | LTHNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LTHUnderlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LTHUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LTHNear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | LTHIn the Money | $2.30In the Money | $2.70In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LTHIn the Money | $4.60In the Money | $5.40In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |