Stocks Options

LAST PRICE
22.0200
TODAY'S CHANGE (%)
Trending Up1.2500 (6.0183%)

Bid / Lots
21.5000/ 1
Ask / Lots
22.9600/ 1
Open / Previous Close
23.1000 / 20.7700
Day Range
Low 20.8700
High 23.8900
52 Week Range
Low 11.1000
High 23.8900
Volume
6,152,684
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LTHIn the Money	$17.40In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LTHOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTHIn the Money	$15.00In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LTHOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTHIn the Money	$12.40In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LTHOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTHIn the Money	$10.50In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LTHOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTHIn the Money	$9.00In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	LTHOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTHIn the Money	$6.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	LTHOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTHIn the Money	$3.90In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	LTHOut of the Money	---Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LTHUnderlying issue's last price	$1.00Underlying issue's last price	$4.60Underlying issue's last price	$1.80Underlying issue's last price	$-0.20Underlying issue's last price	17Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	LTHUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	220Underlying issue's last price
LTHNear the Money	$0.30Near the Money	$1.65Near the Money	$0.50Near the Money	$0.10Near the Money	30Near the Money	29Near the Money	Filter Table By Strike Price of$22.50	LTHIn the Money	---In the Money	$4.80In the Money	$0.96In the Money	$-1.54In the Money	11In the Money	16In the Money
LTHNear the Money	---Near the Money	$4.20Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$25.00	LTHIn the Money	$2.50In the Money	$5.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
LTHOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	LTHIn the Money	$7.50In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LTHOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	LTHIn the Money	$11.50In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Life Time Group Holdings Inc
NYSE:LTHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)