• LAST PRICE
    17.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.8850%)
  • Bid / Lots
    17.2300/ 1
  • Ask / Lots
    18.7400/ 1
  • Open / Previous Close
    17.8600 / 18.0800
  • Day Range
    Low 17.7500
    High 18.1000
  • 52 Week Range
    Low 11.1000
    High 22.4100
  • Volume
    606,465
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LTHIn the Money
$14.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$11.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$9.30In the Money
$12.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
LTHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LTHIn the Money
$7.00In the Money
$10.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
27In the Money
LTHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LTHIn the Money
$4.70In the Money
$7.50In the Money
$6.00In the Money
$1.20In the Money
3In the Money
30In the Money
LTHOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
LTHIn the Money
$2.35In the Money
$4.70In the Money
$3.75In the Money
$-0.27In the Money
2In the Money
116In the Money
LTHNear the Money
$0.50Near the Money
$1.15Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
LTHUnderlying issue's last price
$1.40Underlying issue's last price
$3.20Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
LTHUnderlying issue's last price
$0.00Underlying issue's last price
$2.00Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
LTHNear the Money
$1.00Near the Money
$2.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
470Near the Money
LTHIn the Money
$2.45In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
LTHOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LTHIn the Money
$4.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LTHIn the Money
$5.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LTHOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LTHIn the Money
$10.50In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money