Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $17.60In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $15.00In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $13.90In the Money | $16.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LTHIn the Money | $11.60In the Money | $14.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | LTHOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LTHIn the Money | $9.10In the Money | $12.00In the Money | $10.30In the Money | $1.71In the Money | 1In the Money | 29In the Money | LTHOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LTHIn the Money | $6.70In the Money | $9.50In the Money | $7.20In the Money | $0.92In the Money | 1In the Money | 102In the Money | LTHOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LTHIn the Money | $4.60In the Money | $7.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | LTHOut of the Money | ---Out of the Money | $0.55Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LTHUnderlying issue's last price | $2.70Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $1.20Underlying issue's last price | 8Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LTHUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LTHNear the Money | ---Near the Money | $4.70Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LTHIn the Money | $1.45In the Money | $3.20In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LTHNear the Money | ---Near the Money | $4.80Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | LTHIn the Money | $3.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LTHIn the Money | $6.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $11.80In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |