Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $16.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $14.60In the Money | $16.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $12.00In the Money | $14.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $10.00In the Money | $11.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 184In the Money | LTHOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LTHIn the Money | $7.50In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | LTHOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
LTHIn the Money | $5.50In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 454In the Money | LTHOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LTHUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LTHUnderlying issue's last price | ---Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
LTHNear the Money | $2.15Near the Money | $2.70Near the Money | $2.50Near the Money | $0.15Near the Money | 10Near the Money | 79Near the Money | LTHIn the Money | $1.55In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LTHOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LTHIn the Money | $5.20In the Money | $6.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LTHOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LTHIn the Money | $9.80In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |