Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $4.90In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LTHIn the Money | $2.35In the Money | $3.70In the Money | $2.50In the Money | $0.30In the Money | 6In the Money | 39In the Money | LTHNear the Money | $0.00Near the Money | $0.45Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
LTHUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 271Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LTHUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.89Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price |
LTHNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 1Near the Money | 305Near the Money | LTHIn the Money | $2.35In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LTHIn the Money | $4.80In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LTHIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |