Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $4.10In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LTHUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | LTHUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 54Underlying issue's last price |
LTHNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 10Near the Money | 284Near the Money | LTHIn the Money | $1.35In the Money | $1.50In the Money | $1.37In the Money | $-0.03In the Money | 5In the Money | 103In the Money | |
LTHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LTHIn the Money | $3.30In the Money | $3.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LTHIn the Money | $5.70In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LTHIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |