Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTHIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LTHIn the Money | $15.50In the Money | $20.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LTHIn the Money | $13.70In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | LTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LTHIn the Money | $12.20In the Money | $14.30In the Money | $12.90In the Money | $2.50In the Money | 1In the Money | 23In the Money | LTHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
LTHIn the Money | $9.90In the Money | $10.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 93In the Money | LTHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LTHIn the Money | $7.00In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | LTHOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LTHIn the Money | $5.10In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 458In the Money | LTHOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LTHUnderlying issue's last price | $2.65Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | LTHUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 245Underlying issue's last price |
LTHNear the Money | $0.90Near the Money | $1.25Near the Money | $1.04Near the Money | $-0.06Near the Money | 18Near the Money | 86Near the Money | LTHIn the Money | $0.80In the Money | $1.75In the Money | $0.95In the Money | $-0.10In the Money | 6In the Money | 30In the Money | |
LTHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 14Out of the Money | LTHIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LTHOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LTHIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |