Stocks Options

LAST PRICE
2.3160
TODAY'S CHANGE (%)
Trending Down-0.0140 (-0.6009%)

Bid / Lots
2.3100/ 97
Ask / Lots
2.3200/ 42
Open / Previous Close
2.3400 / 2.3300
Day Range
Low 2.2500
High 2.3600
52 Week Range
Low 2.0000
High 4.9399
Volume
1,061,511
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 401.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LUIn the Money	$1.70In the Money	$1.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$0.50	LUNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUIn the Money	$1.20In the Money	$1.75In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LUNear the Money	---Near the Money	$0.50Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LU2In the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LU2Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LUIn the Money	$0.70In the Money	$0.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LUNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
LU2In the Money	$2.50In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	LU2Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LUUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	LUUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,505Underlying issue's last price
LUNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$2.50	LUIn the Money	$0.20In the Money	$0.40In the Money	$0.20In the Money	$0.00In the Money	---In the Money	1,221In the Money
LU2Near the Money	$0.20Near the Money	$1.85Near the Money	$1.94Near the Money	$0.00Near the Money	---Near the Money	138Near the Money	Filter Table By Strike Price of$3.00	LU2In the Money	---In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	56In the Money
LUNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,161Near the Money	Filter Table By Strike Price of$3.00	LUIn the Money	$0.65In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	---In the Money	32In the Money
LUNear the Money	---Near the Money	$0.50Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	394Near the Money	Filter Table By Strike Price of$3.50	LUIn the Money	$1.10In the Money	$1.45In the Money	$1.11In the Money	$0.00In the Money	---In the Money	113In the Money
LUNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	265Near the Money	Filter Table By Strike Price of$4.00	LUIn the Money	$1.60In the Money	$1.75In the Money	$1.55In the Money	$0.00In the Money	---In the Money	104In the Money
LU2Near the Money	$0.60Near the Money	$0.85Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	330Near the Money	Filter Table By Strike Price of$4.00	LU2In the Money	---In the Money	$0.25In the Money	$0.06In the Money	$0.00In the Money	---In the Money	12In the Money
LUNear the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	LUIn the Money	$2.10In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LU2Near the Money	---Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	476Near the Money	Filter Table By Strike Price of$5.00	LU2In the Money	$0.30In the Money	$0.55In the Money	$0.62In the Money	$0.00In the Money	---In the Money	12In the Money
LUNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,118Near the Money	Filter Table By Strike Price of$5.00	LUIn the Money	$2.45In the Money	$3.00In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
LUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$5.50	LUIn the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LU2Out of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$6.00	LU2In the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	72In the Money
LUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$6.00	LUIn the Money	$3.60In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$7.00	LUIn the Money	$4.60In the Money	$5.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
LU2Out of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$7.00	LU2In the Money	$2.10In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LU2Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$8.00	LU2In the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lufax Holding Ltd
NYSE:LUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)