Stocks Options

LAST PRICE
334.9500
TODAY'S CHANGE (%)
Trending Down-3.3300 (-0.9844%)

Bid / Lots
334.4000/ 1
Ask / Lots
334.9500/ 1
Open / Previous Close
338.7500 / 338.2800
Day Range
Low 334.0200
High 338.7500
52 Week Range
Low 326.9300
High 516.3900
Volume
2,588,595
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.068

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$130.00In the Money	$139.50In the Money	$195.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$120.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$110.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$100.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money
LULUIn the Money	$90.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$80.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
LULUIn the Money	$75.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$70.00In the Money	$79.00In the Money	$106.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$63.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$55.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$50.70In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
LULUIn the Money	$45.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$40.80In the Money	$49.60In the Money	$47.51In the Money	$-15.16In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LULUIn the Money	$35.00In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$30.00In the Money	$38.85In the Money	$51.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	378Out of the Money
LULUIn the Money	$28.00In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	2Out of the Money
LULUIn the Money	$25.00In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LULUIn the Money	$23.15In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$20.65In the Money	$29.25In the Money	$24.70In the Money	$-5.30In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	30Out of the Money	723Out of the Money
LULUIn the Money	$18.25In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$15.85In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
LULUIn the Money	$13.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	11Out of the Money	137Out of the Money
LULUIn the Money	$10.95In the Money	$16.95In the Money	$31.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	69Out of the Money	1,370Out of the Money
LULUIn the Money	$8.35In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	11Out of the Money
LULUIn the Money	$5.95In the Money	$11.95In the Money	$9.65In the Money	$-16.35In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$325.00	LULUOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	93Out of the Money	640Out of the Money
LULUIn the Money	$4.75In the Money	$9.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$327.50	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	14Out of the Money	339Out of the Money
LULUIn the Money	$2.04In the Money	$6.95In the Money	$5.30In the Money	$-4.00In the Money	9In the Money	81In the Money	Filter Table By Strike Price of$330.00	LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	734Out of the Money	1,926Out of the Money
LULUUnderlying issue's last price	$0.87Underlying issue's last price	$5.85Underlying issue's last price	$3.07Underlying issue's last price	$3.07Underlying issue's last price	45Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$332.50Underlying issue's last price	LULUUnderlying issue's last price	$0.02Underlying issue's last price	$0.66Underlying issue's last price	$0.02Underlying issue's last price	$-0.35Underlying issue's last price	133Underlying issue's last price	186Underlying issue's last price
LULUNear the Money	$0.04Near the Money	$0.80Near the Money	$0.10Near the Money	$-4.29Near the Money	426Near the Money	31Near the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$0.02In the Money	$1.75In the Money	$0.20In the Money	$-0.51In the Money	515In the Money	317In the Money
LULUNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.51Near the Money	461Near the Money	81Near the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$0.51In the Money	$4.80In the Money	$2.65In the Money	$1.09In the Money	300In the Money	449In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.19Out of the Money	779Out of the Money	616Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$4.25In the Money	$8.85In the Money	$6.50In the Money	$3.72In the Money	463In the Money	1,370In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.70Out of the Money	38Out of the Money	198Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$6.20In the Money	$11.50In the Money	$7.86In the Money	$3.06In the Money	114In the Money	360In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	123Out of the Money	356Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$7.50In the Money	$12.05In the Money	$10.80In the Money	$3.77In the Money	126In the Money	312In the Money
LULUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	35Out of the Money	349Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$10.65In the Money	$16.65In the Money	$13.30In the Money	$5.29In the Money	19In the Money	227In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	32Out of the Money	943Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$14.00In the Money	$19.20In the Money	$15.70In the Money	$3.77In the Money	159In the Money	708In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	397Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$14.00In the Money	$21.70In the Money	$17.91In the Money	$4.86In the Money	1In the Money	92In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	500Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$16.60In the Money	$24.20In the Money	$19.31In the Money	$4.16In the Money	2In the Money	85In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	661Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$20.55In the Money	$26.70In the Money	$22.91In the Money	$5.81In the Money	2In the Money	88In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	78Out of the Money	952Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$22.55In the Money	$29.20In the Money	$26.20In the Money	$6.63In the Money	10In the Money	730In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	384Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$23.20In the Money	$31.80In the Money	$21.25In the Money	$0.00In the Money	---In the Money	29In the Money
LULUOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.05Out of the Money	22Out of the Money	405Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$25.70In the Money	$34.25In the Money	$27.10In the Money	$2.69In the Money	2In the Money	47In the Money
LULUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	318Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$28.30In the Money	$37.00In the Money	$25.46In the Money	$0.00In the Money	---In the Money	147In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	52Out of the Money	705Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$31.00In the Money	$39.90In the Money	$32.76In the Money	$4.66In the Money	1In the Money	71In the Money
LULUOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	101Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$33.80In the Money	$42.00In the Money	$36.60In the Money	$0.00In the Money	---In the Money	9In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	264Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$36.20In the Money	$45.00In the Money	$27.10In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$377.50	LULUIn the Money	$39.60In the Money	$47.00In the Money	$23.38In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$41.15In the Money	$47.60In the Money	$43.92In the Money	$10.24In the Money	3In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	LULUIn the Money	$43.85In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$0.22Out of the Money	2Out of the Money	162Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$46.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$387.50	LULUIn the Money	$48.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,128Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$51.00In the Money	$60.00In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	LULUIn the Money	$53.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	291Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$55.70In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$397.50	LULUIn the Money	$58.80In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$61.00In the Money	$70.00In the Money	$59.50In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	LULUIn the Money	$63.80In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$66.00In the Money	$75.00In the Money	$51.83In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	944Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$71.30In the Money	$80.00In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$76.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,224Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$81.00In the Money	$90.00In the Money	$70.65In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$86.00In the Money	$95.00In the Money	$72.07In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	963Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$91.00In the Money	$100.00In the Money	$83.90In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$95.50In the Money	$105.00In the Money	$82.07In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$101.00In the Money	$110.00In the Money	$86.82In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$106.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	806Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$111.00In the Money	$120.00In the Money	$96.84In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$120.50In the Money	$130.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$131.00In the Money	$140.00In the Money	$124.80In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$141.00In the Money	$150.00In the Money	$126.84In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$150.50In the Money	$160.00In the Money	$97.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$161.20In the Money	$170.00In the Money	$90.92In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$171.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$180.50In the Money	$190.00In the Money	$122.06In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$190.50In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$211.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$221.20In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$231.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$241.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$251.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$261.00In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$271.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$281.00In the Money	$290.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$290.50In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$301.00In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$311.00In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$320.50In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$331.00In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$341.00In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$351.00In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$361.00In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$371.00In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)