Stocks Options

LAST PRICE
314.9400
TODAY'S CHANGE (%)
Trending Up2.0300 (0.6487%)

Bid / Lots
314.7000/ 4
Ask / Lots
314.9900/ 1
Open / Previous Close
312.1200 / 312.9100
Day Range
Low 311.5200
High 315.5000
52 Week Range
Low 293.0337
High 516.3900
Volume
180,748
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.259

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$160.85In the Money	$169.25In the Money	$172.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
LULUIn the Money	$155.85In the Money	$164.25In the Money	$317.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LULUIn the Money	$150.85In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	$145.85In the Money	$154.30In the Money	$216.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
LULUIn the Money	$140.85In the Money	$149.30In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LULUIn the Money	$135.85In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	$130.85In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$125.90In the Money	$134.30In the Money	$301.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LULUIn the Money	$120.90In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LULUIn the Money	$115.90In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$110.90In the Money	$119.30In the Money	$116.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
LULUIn the Money	$100.95In the Money	$109.30In the Money	$194.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$90.90In the Money	$99.30In the Money	$102.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LULUIn the Money	$80.90In the Money	$89.35In the Money	$87.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
LULUIn the Money	$75.90In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$70.90In the Money	$79.35In the Money	$85.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
LULUIn the Money	$66.30In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$61.25In the Money	$69.35In the Money	$68.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,680Out of the Money
LULUIn the Money	$56.15In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$51.35In the Money	$58.65In the Money	$56.08In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
LULUIn the Money	$48.50In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$46.15In the Money	$54.30In the Money	$49.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
LULUIn the Money	$43.90In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$41.35In the Money	$49.10In the Money	$57.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
LULUIn the Money	$38.85In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$36.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$33.95In the Money	$41.90In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LULUIn the Money	$31.55In the Money	$38.10In the Money	$31.70In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.05Out of the Money	1Out of the Money	2,745Out of the Money
LULUIn the Money	$29.10In the Money	$35.65In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	102Out of the Money
LULUIn the Money	$26.55In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
LULUIn the Money	$23.80In the Money	$31.25In the Money	$23.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
LULUIn the Money	$22.85In the Money	$27.75In the Money	$19.94In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	6Out of the Money	1,638Out of the Money
LULUIn the Money	$19.55In the Money	$25.30In the Money	$17.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
LULUIn the Money	$17.30In the Money	$22.50In the Money	$18.90In the Money	$3.41In the Money	5In the Money	271In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	16Out of the Money	1,242Out of the Money
LULUIn the Money	$14.40In the Money	$21.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	6Out of the Money	380Out of the Money
LULUIn the Money	$12.85In the Money	$17.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	3,467In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	28Out of the Money	4,754Out of the Money
LULUIn the Money	$10.60In the Money	$14.20In the Money	$10.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.26Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.32Out of the Money	34Out of the Money	208Out of the Money
LULUIn the Money	$10.00In the Money	$11.85In the Money	$10.40In the Money	$1.15In the Money	17In the Money	778In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.54Out of the Money	$-0.46Out of the Money	43Out of the Money	692Out of the Money
LULUIn the Money	$7.60In the Money	$9.75In the Money	$8.49In the Money	$1.24In the Money	1In the Money	181In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$0.76Out of the Money	$0.96Out of the Money	$0.91Out of the Money	$-0.58Out of the Money	96Out of the Money	495Out of the Money
LULUIn the Money	$5.20In the Money	$6.80In the Money	$6.60In the Money	$1.10In the Money	75In the Money	1,561In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$1.32Out of the Money	$1.56Out of the Money	$1.40Out of the Money	$-1.05Out of the Money	97Out of the Money	2,795Out of the Money
LULUUnderlying issue's last price	$4.70Underlying issue's last price	$4.95Underlying issue's last price	$5.04Underlying issue's last price	$1.17Underlying issue's last price	16Underlying issue's last price	241Underlying issue's last price	Filter Table By Strike Price of$312.50Underlying issue's last price	LULUUnderlying issue's last price	$2.12Underlying issue's last price	$2.30Underlying issue's last price	$2.16Underlying issue's last price	$-1.19Underlying issue's last price	34Underlying issue's last price	358Underlying issue's last price
LULUNear the Money	$3.25Near the Money	$3.55Near the Money	$3.65Near the Money	$0.85Near the Money	131Near the Money	722Near the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$3.20In the Money	$3.55In the Money	$3.32In the Money	$-1.48In the Money	15In the Money	316In the Money
LULUNear the Money	$2.22Near the Money	$2.47Near the Money	$2.39Near the Money	$0.51Near the Money	58Near the Money	357Near the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$4.60In the Money	$5.00In the Money	$4.78In the Money	$-1.47In the Money	8In the Money	142In the Money
LULUOut of the Money	$1.39Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.25Out of the Money	84Out of the Money	1,429Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$6.25In the Money	$6.85In the Money	$6.68In the Money	$-1.82In the Money	7In the Money	1,392In the Money
LULUOut of the Money	$0.85Out of the Money	$1.19Out of the Money	$1.04Out of the Money	$0.22Out of the Money	19Out of the Money	286Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$7.55In the Money	$9.45In the Money	$10.65In the Money	$0.00In the Money	---In the Money	15In the Money
LULUOut of the Money	$0.54Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$0.16Out of the Money	69Out of the Money	858Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$10.15In the Money	$11.25In the Money	$11.75In the Money	$-0.65In the Money	2In the Money	784In the Money
LULUOut of the Money	$0.36Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$10.35In the Money	$15.05In the Money	$22.39In the Money	$0.00In the Money	---In the Money	7In the Money
LULUOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.09Out of the Money	35Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$14.05In the Money	$17.40In the Money	$15.20In the Money	$-2.55In the Money	5In the Money	1,093In the Money
LULUOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.04Out of the Money	1Out of the Money	495Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$14.55In the Money	$20.75In the Money	$21.14In the Money	$0.00In the Money	---In the Money	21In the Money
LULUOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	652Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$17.60In the Money	$23.65In the Money	$30.48In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$19.50In the Money	$25.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	3,584Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$22.70In the Money	$27.60In the Money	$26.10In the Money	$0.00In the Money	---In the Money	1,823In the Money
LULUOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$25.35In the Money	$31.70In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	404Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$25.85In the Money	$33.85In the Money	$38.90In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$28.35In the Money	$36.35In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	3,658Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$32.50In the Money	$37.50In the Money	$37.15In the Money	$0.00In the Money	---In the Money	465In the Money
LULUOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$34.45In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$35.90In the Money	$43.80In the Money	$33.51In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$40.25In the Money	$46.35In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$42.50In the Money	$47.55In the Money	$48.10In the Money	$0.00In the Money	---In the Money	116In the Money
LULUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$43.85In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$47.10In the Money	$54.05In the Money	$56.65In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,325Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$52.50In the Money	$57.30In the Money	$58.20In the Money	$0.00In the Money	---In the Money	173In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$56.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,540Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$62.50In the Money	$67.50In the Money	$68.55In the Money	$0.00In the Money	---In the Money	36In the Money
LULUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	89Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$65.80In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$70.80In the Money	$78.80In the Money	$78.55In the Money	$0.00In the Money	---In the Money	65In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$75.80In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,809Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$82.50In the Money	$87.55In the Money	$88.55In the Money	$0.00In the Money	---In the Money	54In the Money
LULUOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$85.80In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$90.80In the Money	$99.25In the Money	$86.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$95.80In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$102.50In the Money	$107.55In the Money	$108.40In the Money	$0.00In the Money	---In the Money	70In the Money
LULUOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$105.80In the Money	$114.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$112.50In the Money	$117.55In the Money	$118.35In the Money	$0.00In the Money	---In the Money	40In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$120.80In the Money	$129.25In the Money	$128.45In the Money	$0.00In the Money	---In the Money	48In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$132.50In the Money	$137.55In the Money	$138.55In the Money	$0.00In the Money	---In the Money	37In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$140.80In the Money	$149.25In the Money	$148.45In the Money	$0.00In the Money	---In the Money	44In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$150.80In the Money	$159.25In the Money	$153.75In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$160.80In the Money	$169.25In the Money	$175.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$170.60In the Money	$179.25In the Money	$135.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$180.80In the Money	$189.25In the Money	$112.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$190.80In the Money	$199.25In the Money	$116.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$200.80In the Money	$209.25In the Money	$128.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$210.80In the Money	$219.25In the Money	$66.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$220.80In the Money	$229.25In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$230.80In the Money	$239.25In the Money	$154.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$240.80In the Money	$249.25In the Money	$84.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$250.80In the Money	$259.25In the Money	$181.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$260.80In the Money	$269.25In the Money	$218.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$270.80In the Money	$279.25In the Money	$215.91In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$280.80In the Money	$289.25In the Money	$194.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$290.80In the Money	$299.25In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$300.80In the Money	$309.25In the Money	$113.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$310.80In the Money	$319.25In the Money	$124.72In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$320.80In the Money	$329.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$330.80In the Money	$339.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$340.80In the Money	$349.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$350.80In the Money	$359.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$360.80In the Money	$369.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$370.80In the Money	$379.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$380.80In the Money	$389.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$390.80In the Money	$399.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$400.80In the Money	$409.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$410.80In the Money	$419.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$420.80In the Money	$429.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$430.80In the Money	$439.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$440.80In the Money	$449.25In the Money	$454.88In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)