Stocks Options

LAST PRICE
307.4900
TODAY'S CHANGE (%)
Trending Down-2.3200 (-0.7488%)

Bid / Lots
307.0300/ 1
Ask / Lots
308.0000/ 7
Open / Previous Close
306.8800 / 309.8100
Day Range
Low 303.8700
High 309.1400
52 Week Range
Low 293.0337
High 516.3900
Volume
2,078,436
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$108.15In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LULUIn the Money	$103.20In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
LULUIn the Money	$100.70In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LULUIn the Money	$98.80In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$95.70In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LULUIn the Money	$93.20In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$90.70In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$88.20In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LULUIn the Money	$85.70In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LULUOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$83.80In the Money	$91.95In the Money	$104.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LULUIn the Money	$81.20In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	$78.20In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LULUIn the Money	$75.70In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LULUOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$73.20In the Money	$81.95In the Money	$95.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	239Out of the Money
LULUIn the Money	$70.70In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LULUOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$68.20In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$65.70In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$63.80In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
LULUIn the Money	$60.70In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LULUIn the Money	$58.80In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	253Out of the Money
LULUIn the Money	$55.70In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LULUIn the Money	$53.80In the Money	$62.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	757Out of the Money
LULUIn the Money	$51.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LULUIn the Money	$48.20In the Money	$57.00In the Money	$53.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	447Out of the Money
LULUIn the Money	$46.30In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
LULUIn the Money	$43.20In the Money	$52.00In the Money	$57.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	778Out of the Money
LULUIn the Money	$40.70In the Money	$49.50In the Money	$43.10In the Money	$-1.70In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$38.20In the Money	$47.00In the Money	$40.60In the Money	$-13.57In the Money	9In the Money	24In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LULUIn the Money	$35.70In the Money	$44.50In the Money	$38.95In the Money	$-1.65In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LULUIn the Money	$33.20In the Money	$42.00In the Money	$35.00In the Money	$-11.90In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	197Out of the Money
LULUIn the Money	$30.70In the Money	$39.50In the Money	$33.95In the Money	$-2.65In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	119Out of the Money
LULUIn the Money	$28.20In the Money	$37.00In the Money	$31.05In the Money	$-17.25In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	184Out of the Money
LULUIn the Money	$25.75In the Money	$34.50In the Money	$28.10In the Money	$-8.65In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
LULUIn the Money	$23.80In the Money	$32.00In the Money	$26.05In the Money	$-9.95In the Money	10In the Money	20In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	784Out of the Money
LULUIn the Money	$21.30In the Money	$29.50In the Money	$23.95In the Money	$-12.55In the Money	9In the Money	17In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	58Out of the Money
LULUIn the Money	$18.95In the Money	$26.50In the Money	$20.70In the Money	$-20.41In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	287Out of the Money
LULUIn the Money	$16.35In the Money	$24.00In the Money	$18.60In the Money	$-28.16In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	117Out of the Money
LULUIn the Money	$13.85In the Money	$21.55In the Money	$16.85In the Money	$-13.35In the Money	113In the Money	30In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.02Out of the Money	355Out of the Money	541Out of the Money
LULUIn the Money	$11.35In the Money	$19.05In the Money	$13.60In the Money	$-16.21In the Money	9In the Money	17In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	23Out of the Money	146Out of the Money
LULUIn the Money	$8.75In the Money	$16.60In the Money	$11.15In the Money	$-10.50In the Money	9In the Money	54In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	94Out of the Money	312Out of the Money
LULUIn the Money	$6.30In the Money	$13.90In the Money	$8.00In the Money	$-4.50In the Money	35In the Money	35In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	100Out of the Money	297Out of the Money
LULUIn the Money	$6.00In the Money	$12.05In the Money	$6.90In the Money	$-2.41In the Money	28In the Money	171In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.21Out of the Money	846Out of the Money	850Out of the Money
LULUIn the Money	$4.30In the Money	$6.05In the Money	$4.90In the Money	$-9.88In the Money	55In the Money	220In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	438Out of the Money	242Out of the Money
LULUUnderlying issue's last price	$2.83Underlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$-1.90Underlying issue's last price	668Underlying issue's last price	297Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	LULUUnderlying issue's last price	$0.68Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$-0.22Underlying issue's last price	2,162Underlying issue's last price	905Underlying issue's last price
LULUNear the Money	$1.56Near the Money	$2.09Near the Money	$2.00Near the Money	$-2.50Near the Money	564Near the Money	201Near the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$1.43In the Money	$1.71In the Money	$1.55In the Money	$0.00In the Money	764In the Money	1,239In the Money
LULUNear the Money	$0.75Near the Money	$0.88Near the Money	$0.83Near the Money	$-2.09Near the Money	1,139Near the Money	454Near the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$2.85In the Money	$3.45In the Money	$2.80In the Money	$0.07In the Money	1,062In the Money	1,263In the Money
LULUOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$-1.45Out of the Money	487Out of the Money	349Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$4.75In the Money	$5.50In the Money	$5.06In the Money	$-0.28In the Money	467In the Money	1,494In the Money
LULUOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.81Out of the Money	406Out of the Money	644Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$3.25In the Money	$8.15In the Money	$7.39In the Money	$1.64In the Money	266In the Money	773In the Money
LULUOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.56Out of the Money	235Out of the Money	1,293Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$7.65In the Money	$12.15In the Money	$9.90In the Money	$2.03In the Money	292In the Money	1,076In the Money
LULUOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	506Out of the Money	1,822Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$9.40In the Money	$16.40In the Money	$13.05In the Money	$2.45In the Money	4,394In the Money	1,077In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	116Out of the Money	534Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$12.00In the Money	$18.85In the Money	$15.30In the Money	$0.77In the Money	557In the Money	141In the Money
LULUOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	90Out of the Money	2,514Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$14.80In the Money	$21.30In the Money	$18.55In the Money	$3.78In the Money	2,422In the Money	505In the Money
LULUOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	88Out of the Money	2,574Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$17.50In the Money	$23.70In the Money	$19.90In the Money	$5.35In the Money	371In the Money	71In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	141Out of the Money	1,882Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$19.65In the Money	$26.30In the Money	$24.04In the Money	$4.31In the Money	343In the Money	55In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	40Out of the Money	1,223Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$21.10In the Money	$28.70In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	30Out of the Money	1,586Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$23.60In the Money	$31.30In the Money	$28.80In the Money	$2.53In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	376Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$25.65In the Money	$34.45In the Money	$29.95In the Money	$12.00In the Money	5In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	325Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$28.60In the Money	$36.95In the Money	$33.80In the Money	$2.52In the Money	51In the Money	10In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	136Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$30.65In the Money	$39.45In the Money	$33.10In the Money	$7.13In the Money	6In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	589Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$33.15In the Money	$41.95In the Money	$25.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	58Out of the Money	97Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$35.65In the Money	$44.45In the Money	$45.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$38.60In the Money	$46.95In the Money	$32.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	15Out of the Money	57Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$40.65In the Money	$49.45In the Money	$29.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	141Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$43.15In the Money	$51.95In the Money	$35.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$45.65In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	439Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$48.15In the Money	$56.95In the Money	$35.03In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$50.65In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$53.15In the Money	$61.95In the Money	$47.12In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$55.65In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	138Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$58.15In the Money	$66.95In the Money	$44.90In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$372.50	LULUIn the Money	$60.65In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$63.20In the Money	$71.95In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$377.50	LULUIn the Money	$65.65In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$68.15In the Money	$76.95In the Money	$55.52In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$382.50	LULUIn the Money	$70.65In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$73.15In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$387.50	LULUIn the Money	$75.65In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$78.15In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$392.50	LULUIn the Money	$80.65In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$83.15In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$397.50	LULUIn the Money	$85.65In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	435Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$88.15In the Money	$96.95In the Money	$77.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$402.50	LULUIn the Money	$90.65In the Money	$99.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$93.15In the Money	$101.95In the Money	$82.27In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$407.50	LULUIn the Money	$95.65In the Money	$104.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$98.15In the Money	$106.30In the Money	$108.30In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$412.50	LULUIn the Money	$100.65In the Money	$109.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$103.15In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$108.15In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$113.15In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$118.15In the Money	$126.95In the Money	$123.80In the Money	$6.10In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$123.15In the Money	$131.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$128.15In the Money	$136.95In the Money	$138.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$133.15In the Money	$141.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.93Out of the Money	$0.92Out of the Money	10Out of the Money	94Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$138.15In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	LULUIn the Money	$143.15In the Money	$151.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$148.15In the Money	$156.95In the Money	$153.80In the Money	$6.10In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$465.00	LULUIn the Money	$153.15In the Money	$161.95In the Money	$145.52In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$158.15In the Money	$166.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$475.00	LULUIn the Money	$163.15In the Money	$171.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$168.15In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	LULUIn the Money	$173.15In the Money	$181.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$178.15In the Money	$186.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	LULUIn the Money	$183.15In the Money	$191.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$188.15In the Money	$196.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	LULUIn the Money	$193.15In the Money	$201.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$198.15In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$208.15In the Money	$216.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)