Stocks Options

LAST PRICE
311.8200
TODAY'S CHANGE (%)
Trending Up1.0500 (0.3379%)

Bid / Lots
310.5100/ 3
Ask / Lots
311.5900/ 1
Open / Previous Close
311.2700 / 310.7700
Day Range
Low 309.1000
High 313.4500
52 Week Range
Low 293.0337
High 516.3900
Volume
3,246,862
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.161

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	245Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.01Out of the Money	$1.68Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.83Out of the Money	$1.18Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	---Out of the Money	$2.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
LULUIn the Money	$42.65In the Money	$51.35In the Money	$45.29In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	51Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	---Out of the Money	$2.89Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	---Out of the Money	$0.83Out of the Money	$0.36Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	$31.80In the Money	$33.85In the Money	$31.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
LULUIn the Money	$39.20In the Money	$44.10In the Money	$35.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	$21.60In the Money	$29.35In the Money	$23.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
LULUIn the Money	$15.95In the Money	$23.35In the Money	$18.15In the Money	$-2.67In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
LULUIn the Money	$13.30In the Money	$21.00In the Money	$17.50In the Money	$0.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	42Out of the Money	---Out of the Money
LULUIn the Money	$10.20In the Money	$18.85In the Money	$14.87In the Money	$-0.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	26Out of the Money	---Out of the Money
LULUIn the Money	$5.20In the Money	$13.80In the Money	$9.77In the Money	$-0.48In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	86Out of the Money	---Out of the Money
LULUIn the Money	$3.20In the Money	$11.25In the Money	$7.32In the Money	$0.92In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.36Out of the Money	216Out of the Money	---Out of the Money
LULUUnderlying issue's last price	$2.23Underlying issue's last price	$8.75Underlying issue's last price	$4.25Underlying issue's last price	$-0.32Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	$0.17Underlying issue's last price	$0.17Underlying issue's last price	$-0.66Underlying issue's last price	346Underlying issue's last price	---Underlying issue's last price
LULUNear the Money	---Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.97Near the Money	406Near the Money	---Near the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$0.48In the Money	$2.92In the Money	$2.80In the Money	$0.02In the Money	115In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	681Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$2.26In the Money	$7.35In the Money	$3.03In the Money	$-1.57In the Money	60In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	351Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$2.83In the Money	$9.80In the Money	$5.52In the Money	$-1.41In the Money	41In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$12.90In the Money	$14.05In the Money	$10.65In the Money	$0.00In the Money	7In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	196Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$9.00In the Money	$17.30In the Money	$15.01In the Money	$0.88In the Money	80In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$17.65In the Money	$25.60In the Money	$22.39In the Money	$0.00In the Money	3In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$17.50In the Money	$25.60In the Money	$19.95In the Money	$-1.19In the Money	62In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$25.00In the Money	$33.25In the Money	$30.48In the Money	$0.00In the Money	4In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$16.10In the Money	$17.15In the Money	$12.35In the Money	$0.00In the Money	20In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$48.95In the Money	$50.25In the Money	$47.85In the Money	$0.00In the Money	1In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$30.90In the Money	$37.30In the Money	$31.00In the Money	$-2.80In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$24.90In the Money	$25.85In the Money	$24.55In the Money	$0.00In the Money	12In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$29.80In the Money	$34.80In the Money	$33.51In the Money	$0.00In the Money	1In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$50.15In the Money	$57.00In the Money	$57.10In the Money	$0.00In the Money	5In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$48.60In the Money	$57.35In the Money	$55.65In the Money	$4.36In the Money	20In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	no put option is available at this price
LULUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	no put option is available at this price
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	no put option is available at this price
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	no put option is available at this price
LULUOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	no put option is available at this price
LULUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$153.35In the Money	$161.35In the Money	$153.75In the Money	$-11.27In the Money	4In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$169.70In the Money	$178.45In the Money	$175.04In the Money	$0.00In the Money	2In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$136.20In the Money	$143.45In the Money	$135.95In the Money	$0.00In the Money	8In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$110.95In the Money	$118.90In the Money	$112.35In the Money	$0.00In the Money	22In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$120.00In the Money	$127.75In the Money	$116.60In the Money	$0.00In the Money	16In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$112.40In the Money	$120.35In the Money	$128.00In the Money	$0.00In the Money	2In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$66.50In the Money	$68.45In the Money	$66.05In the Money	$0.00In the Money	2In the Money	---In the Money
LULUOut of the Money	$0.07Out of the Money	$0.48Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$132.00In the Money	$141.00In the Money	$132.00In the Money	$0.00In the Money	1In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.15Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$142.40In the Money	$149.45In the Money	$154.00In the Money	$0.00In the Money	1In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$87.40In the Money	$90.35In the Money	$84.04In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$570.00	LULUIn the Money	$177.30In the Money	$184.80In the Money	$181.82In the Money	$0.00In the Money	2In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$2.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$217.70In the Money	$227.00In the Money	$218.10In the Money	$0.00In the Money	9In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.96Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	286Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$449.70In the Money	$458.45In the Money	$454.88In the Money	$0.00In the Money	2In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)