Stocks Options

LAST PRICE
311.8200
TODAY'S CHANGE (%)
Trending Up1.0500 (0.3379%)

Bid / Lots
310.5100/ 3
Ask / Lots
311.5900/ 1
Open / Previous Close
311.2700 / 310.7700
Day Range
Low 309.1000
High 313.4500
52 Week Range
Low 293.0337
High 516.3900
Volume
3,246,862
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$107.95In the Money	$116.60In the Money	$101.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LULUIn the Money	$98.10In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$93.00In the Money	$101.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$88.00In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$83.00In the Money	$91.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$78.00In the Money	$86.65In the Money	$80.50In the Money	$4.19In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$73.00In the Money	$81.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	13Out of the Money
LULUIn the Money	$68.45In the Money	$76.65In the Money	$70.40In the Money	$-42.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	244Out of the Money
LULUIn the Money	$63.70In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LULUIn the Money	$58.00In the Money	$66.70In the Money	$102.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	92Out of the Money
LULUIn the Money	$53.75In the Money	$61.70In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	44Out of the Money	64Out of the Money
LULUIn the Money	$48.30In the Money	$55.95In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LULUIn the Money	$46.30In the Money	$51.75In the Money	$50.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.01Out of the Money	17Out of the Money	119Out of the Money
LULUIn the Money	$39.80In the Money	$46.75In the Money	$40.87In the Money	$-13.08In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	247Out of the Money
LULUIn the Money	$36.30In the Money	$41.75In the Money	$49.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.08Out of the Money	6Out of the Money	275Out of the Money
LULUIn the Money	$28.95In the Money	$36.80In the Money	$33.00In the Money	$0.00In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	3Out of the Money	157Out of the Money
LULUIn the Money	$26.15In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$26.40In the Money	$31.45In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	16Out of the Money	165Out of the Money
LULUIn the Money	$23.90In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	2Out of the Money	21Out of the Money
LULUIn the Money	$21.10In the Money	$26.60In the Money	$20.42In the Money	$-8.48In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	191Out of the Money	351Out of the Money
LULUIn the Money	$19.35In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	115Out of the Money	16Out of the Money
LULUIn the Money	$16.90In the Money	$21.80In the Money	$18.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.38Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	81Out of the Money	136Out of the Money
LULUIn the Money	$15.05In the Money	$15.75In the Money	$15.92In the Money	$15.92In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.57Out of the Money	$0.78Out of the Money	$0.70Out of the Money	$-0.23Out of the Money	49Out of the Money	71Out of the Money
LULUIn the Money	$12.90In the Money	$13.50In the Money	$11.75In the Money	$-2.25In the Money	59In the Money	63In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.87Out of the Money	$1.03Out of the Money	$0.93Out of the Money	$-0.51Out of the Money	188Out of the Money	403Out of the Money
LULUIn the Money	$10.90In the Money	$11.40In the Money	$10.55In the Money	$-0.35In the Money	18In the Money	22In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$1.27Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.10Out of the Money	118Out of the Money	127Out of the Money
LULUIn the Money	$8.95In the Money	$9.45In the Money	$8.61In the Money	$-0.24In the Money	80In the Money	388In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$1.84Out of the Money	$2.08Out of the Money	$2.61Out of the Money	$0.06Out of the Money	143Out of the Money	292Out of the Money
LULUIn the Money	$7.35In the Money	$7.65In the Money	$7.32In the Money	$-0.13In the Money	49In the Money	168In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$2.60Out of the Money	$2.81Out of the Money	$3.15Out of the Money	$-0.35Out of the Money	438Out of the Money	88Out of the Money
LULUUnderlying issue's last price	$5.85Underlying issue's last price	$6.00Underlying issue's last price	$5.90Underlying issue's last price	$0.55Underlying issue's last price	230Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	LULUUnderlying issue's last price	$3.55Underlying issue's last price	$3.80Underlying issue's last price	$3.75Underlying issue's last price	$-0.80Underlying issue's last price	160Underlying issue's last price	277Underlying issue's last price
LULUNear the Money	$4.50Near the Money	$4.75Near the Money	$4.53Near the Money	$-0.19Near the Money	494Near the Money	103Near the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$4.75In the Money	$5.00In the Money	$4.90In the Money	$-0.70In the Money	50In the Money	118In the Money
LULUOut of the Money	$3.35Out of the Money	$3.65Out of the Money	$3.70Out of the Money	$0.26Out of the Money	106Out of the Money	216Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$6.10In the Money	$6.40In the Money	$6.00In the Money	$-0.85In the Money	48In the Money	133In the Money
LULUOut of the Money	$2.47Out of the Money	$2.85Out of the Money	$2.70Out of the Money	$0.25Out of the Money	152Out of the Money	72Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$7.65In the Money	$8.20In the Money	$9.03In the Money	$0.58In the Money	35In the Money	42In the Money
LULUOut of the Money	$1.80Out of the Money	$2.04Out of the Money	$1.90Out of the Money	$-0.04Out of the Money	821Out of the Money	685Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$9.50In the Money	$10.05In the Money	$9.66In the Money	$-0.34In the Money	19In the Money	118In the Money
LULUOut of the Money	$1.28Out of the Money	$1.51Out of the Money	$1.35Out of the Money	$-0.05Out of the Money	119Out of the Money	170Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$11.05In the Money	$12.15In the Money	$13.37In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.71Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	225Out of the Money	665Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$13.20In the Money	$14.40In the Money	$14.80In the Money	$0.00In the Money	---In the Money	53In the Money
LULUOut of the Money	$0.65Out of the Money	$0.81Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	74Out of the Money	211Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$15.30In the Money	$16.95In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.45Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-0.07Out of the Money	87Out of the Money	431Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$17.55In the Money	$22.00In the Money	$17.89In the Money	$-1.31In the Money	2In the Money	69In the Money
LULUOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	29Out of the Money	303Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$17.45In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	7Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$19.50In the Money	$27.45In the Money	$24.52In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	23Out of the Money	49Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$23.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	11Out of the Money	496Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$24.60In the Money	$32.35In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$28.20In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$0.06Out of the Money	28Out of the Money	105Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$32.25In the Money	$37.35In the Money	$32.23In the Money	$-5.37In the Money	1In the Money	3In the Money
LULUOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	17Out of the Money	12Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$32.35In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	390Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$35.25In the Money	$42.35In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	80Out of the Money	173Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$41.30In the Money	$47.35In the Money	$37.99In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$45.80In the Money	$52.35In the Money	$42.77In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$49.10In the Money	$57.35In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	6Out of the Money	64Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$53.90In the Money	$62.35In the Money	$41.28In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$59.15In the Money	$67.35In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$64.15In the Money	$72.35In the Money	$80.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	16Out of the Money	27Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$68.90In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$74.15In the Money	$82.35In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$79.10In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	85Out of the Money	495Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$84.10In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$89.20In the Money	$97.35In the Money	$81.11In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$93.90In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$101.15In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$103.60In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	59Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$109.00In the Money	$117.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	32Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$114.20In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$119.10In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$124.05In the Money	$132.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$129.10In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$134.00In the Money	$142.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	LULUIn the Money	$139.00In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$143.90In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	LULUIn the Money	$148.95In the Money	$157.35In the Money	$166.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$153.95In the Money	$162.35In the Money	$151.78In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	LULUIn the Money	$158.95In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$163.90In the Money	$172.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$485.00	LULUIn the Money	$168.95In the Money	$177.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$173.95In the Money	$182.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$495.00	LULUIn the Money	$178.90In the Money	$187.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$183.90In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$193.95In the Money	$202.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$203.95In the Money	$212.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)