Stocks Options

LAST PRICE
308.3000
TODAY'S CHANGE (%)
Trending Up3.4900 (1.1450%)

Bid / Lots
303.8000/ 1
Ask / Lots
304.7400/ 1
Open / Previous Close
304.1600 / 304.8100
Day Range
Low 303.1850
High 308.4400
52 Week Range
Low 293.0337
High 516.3900
Volume
1,409,488
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.168

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$104.00In the Money	$112.60In the Money	$101.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LULUIn the Money	$93.60In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$88.60In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$2.36Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$83.60In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$78.60In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$74.00In the Money	$82.60In the Money	$83.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$68.65In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LULUIn the Money	$63.65In the Money	$72.60In the Money	$70.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
LULUIn the Money	$59.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LULUIn the Money	$54.00In the Money	$62.65In the Money	$102.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	51Out of the Money	150Out of the Money
LULUIn the Money	$48.65In the Money	$57.65In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LULUIn the Money	$44.00In the Money	$52.25In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LULUIn the Money	$38.65In the Money	$47.65In the Money	$50.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.01Out of the Money	$1.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
LULUIn the Money	$33.65In the Money	$42.65In the Money	$46.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	244Out of the Money
LULUIn the Money	$29.10In the Money	$37.25In the Money	$32.00In the Money	$-17.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.07Out of the Money	6Out of the Money	260Out of the Money
LULUIn the Money	$24.50In the Money	$32.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
LULUIn the Money	$21.60In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	2Out of the Money
LULUIn the Money	$19.20In the Money	$27.30In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2Out of the Money	158Out of the Money
LULUIn the Money	$16.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.25Out of the Money	$0.12Out of the Money	25Out of the Money	13Out of the Money
LULUIn the Money	$14.15In the Money	$22.05In the Money	$21.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	46Out of the Money	464Out of the Money
LULUIn the Money	$11.45In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	205Out of the Money	132Out of the Money
LULUIn the Money	$10.00In the Money	$18.00In the Money	$13.10In the Money	$1.10In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	52Out of the Money	344Out of the Money
LULUIn the Money	$6.90In the Money	$15.65In the Money	$11.50In the Money	$-4.42In the Money	12In the Money	10In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.23Out of the Money	$0.42Out of the Money	$0.33Out of the Money	$-0.28Out of the Money	354Out of the Money	204Out of the Money
LULUIn the Money	$5.55In the Money	$10.20In the Money	$9.00In the Money	$2.40In the Money	43In the Money	106In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.59Out of the Money	728Out of the Money	689Out of the Money
LULUIn the Money	$6.30In the Money	$7.05In the Money	$6.45In the Money	$1.74In the Money	78In the Money	43In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$1.05Out of the Money	$-0.95Out of the Money	503Out of the Money	645Out of the Money
LULUIn the Money	$4.90In the Money	$5.50In the Money	$5.00In the Money	$1.55In the Money	597In the Money	476In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$1.56Out of the Money	$1.64Out of the Money	$1.53Out of the Money	$-1.46Out of the Money	388Out of the Money	712Out of the Money
LULUUnderlying issue's last price	$3.25Underlying issue's last price	$3.85Underlying issue's last price	$3.85Underlying issue's last price	$1.80Underlying issue's last price	568Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$307.50Underlying issue's last price	LULUUnderlying issue's last price	$2.40Underlying issue's last price	$2.63Underlying issue's last price	$2.51Underlying issue's last price	$-1.53Underlying issue's last price	300Underlying issue's last price	485Underlying issue's last price
LULUNear the Money	$2.18Near the Money	$2.47Near the Money	$2.24Near the Money	$0.84Near the Money	468Near the Money	762Near the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$3.65In the Money	$4.45In the Money	$3.76In the Money	$-1.92In the Money	59In the Money	595In the Money
LULUOut of the Money	$1.27Out of the Money	$1.69Out of the Money	$1.69Out of the Money	$0.88Out of the Money	749Out of the Money	754Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$4.40In the Money	$6.20In the Money	$7.51In the Money	$0.86In the Money	9In the Money	225In the Money
LULUOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$0.41Out of the Money	497Out of the Money	295Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$6.85In the Money	$7.80In the Money	$7.90In the Money	$-2.39In the Money	13In the Money	135In the Money
LULUOut of the Money	$0.39Out of the Money	$0.66Out of the Money	$0.57Out of the Money	$0.24Out of the Money	248Out of the Money	557Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$7.45In the Money	$10.95In the Money	$10.15In the Money	$-0.42In the Money	31In the Money	61In the Money
LULUOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$0.13Out of the Money	426Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$8.00In the Money	$16.25In the Money	$12.40In the Money	$-0.60In the Money	4In the Money	67In the Money
LULUOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$0.07Out of the Money	179Out of the Money	381Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$10.50In the Money	$18.75In the Money	$13.37In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.03Out of the Money	248Out of the Money	813Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$13.30In the Money	$21.10In the Money	$17.30In the Money	$-1.70In the Money	9In the Money	35In the Money
LULUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	280Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$15.45In the Money	$23.60In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	46Out of the Money	466Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$17.90In the Money	$26.05In the Money	$27.40In the Money	$3.40In the Money	148In the Money	33In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	366Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$20.40In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	140Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$22.90In the Money	$31.10In the Money	$33.85In the Money	$9.33In the Money	2In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$25.40In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5Out of the Money	502Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$27.50In the Money	$36.50In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$30.40In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	180Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$32.90In the Money	$41.10In the Money	$31.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$35.40In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$37.90In the Money	$46.10In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.70Out of the Money	1Out of the Money	247Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$42.90In the Money	$51.50In the Money	$37.99In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$47.90In the Money	$56.50In the Money	$42.77In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$52.90In the Money	$61.10In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$57.90In the Money	$66.10In the Money	$41.28In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$62.90In the Money	$71.50In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$67.90In the Money	$76.10In the Money	$80.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$72.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$77.50In the Money	$86.10In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$82.90In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$87.50In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$92.50In the Money	$101.50In the Money	$81.11In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$97.90In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$102.50In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$107.50In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$112.90In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$117.90In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$122.50In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$127.90In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$132.50In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$137.50In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	LULUIn the Money	$142.50In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$147.50In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	LULUIn the Money	$152.50In the Money	$161.50In the Money	$166.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$157.90In the Money	$166.10In the Money	$151.78In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	LULUIn the Money	$162.50In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$167.90In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$485.00	LULUIn the Money	$172.50In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$177.50In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$495.00	LULUIn the Money	$182.50In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$187.50In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$197.90In the Money	$206.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$207.90In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)