Stocks Options

LAST PRICE
311.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
312.0000/ 2
Ask / Lots
315.5000/ 1
Open / Previous Close
0.0000 / 311.9900
Day Range
---
52 Week Range
Low 293.0337
High 516.3900
Volume
2,584
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.924

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	---In the Money	---In the Money	$154.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
LULUIn the Money	---In the Money	---In the Money	$317.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LULUIn the Money	---In the Money	---In the Money	$216.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LULUIn the Money	---In the Money	---In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	---In the Money	---In the Money	$301.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	---In the Money	---In the Money	$95.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
LULUIn the Money	---In the Money	---In the Money	$194.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LULUIn the Money	---In the Money	---In the Money	$163.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LULUIn the Money	---In the Money	---In the Money	$71.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
LULUIn the Money	---In the Money	---In the Money	$62.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
LULUIn the Money	---In the Money	---In the Money	$55.42In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
LULUIn the Money	---In the Money	---In the Money	$47.78In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,005Out of the Money
LULUIn the Money	---In the Money	---In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
LULUIn the Money	---In the Money	---In the Money	$35.56In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money
LULUIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LULUIn the Money	---In the Money	---In the Money	$25.23In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,019Out of the Money
LULUIn the Money	---In the Money	---In the Money	$29.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$6.19Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LULUIn the Money	---In the Money	---In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
LULUIn the Money	---In the Money	---In the Money	$28.40In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,490Out of the Money
LULUIn the Money	---In the Money	---In the Money	$28.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$8.72Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LULUIn the Money	---In the Money	---In the Money	$27.37In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
LULUIn the Money	---In the Money	---In the Money	$24.95In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LULUIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3,549In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$11.51Out of the Money	$0.00Out of the Money	---Out of the Money	4,909Out of the Money
LULUIn the Money	---In the Money	---In the Money	$21.51In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	---Out of the Money	---Out of the Money	$13.75Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	875Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	LULUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$16.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,792Underlying issue's last price
LULUOut of the Money	---Out of the Money	---Out of the Money	$15.77Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	---In the Money	---In the Money	$19.21In the Money	$0.00In the Money	---In the Money	59In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$14.15Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1,690In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$12.47Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	---In the Money	---In the Money	$25.55In the Money	$0.00In the Money	---In the Money	165In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$10.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	---In the Money	---In the Money	$28.35In the Money	$0.00In the Money	---In the Money	2,968In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	81In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$8.63Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	---In the Money	---In the Money	$31.84In the Money	$0.00In the Money	---In the Money	48In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$8.21Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	---In the Money	---In the Money	$44.77In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,576Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	---In the Money	---In the Money	$36.04In the Money	$0.00In the Money	---In the Money	2,817In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$7.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	---In the Money	---In the Money	$47.85In the Money	$0.00In the Money	---In the Money	9In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	---In the Money	---In the Money	$44.91In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,790Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	---In the Money	---In the Money	$43.95In the Money	$0.00In the Money	---In the Money	2,058In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	---In the Money	---In the Money	$38.77In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$3.88Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2,747Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	---In the Money	---In the Money	$52.45In the Money	$0.00In the Money	---In the Money	1,251In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	---In the Money	---In the Money	$65.10In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	---In the Money	---In the Money	$61.33In the Money	$0.00In the Money	---In the Money	1,124In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	---In the Money	---In the Money	$70.73In the Money	$0.00In the Money	---In the Money	576In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	---In the Money	---In the Money	$80.60In the Money	$0.00In the Money	---In the Money	532In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,898Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	---In the Money	---In the Money	$89.90In the Money	$0.00In the Money	---In the Money	379In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	984Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	---In the Money	---In the Money	$110.30In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	---In the Money	---In the Money	$116.45In the Money	$0.00In the Money	---In the Money	75In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	---In the Money	---In the Money	$125.60In the Money	$0.00In the Money	---In the Money	68In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	---In the Money	---In the Money	$136.23In the Money	$0.00In the Money	---In the Money	48In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	---In the Money	---In the Money	$140.80In the Money	$0.00In the Money	---In the Money	37In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	44In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	---In the Money	---In the Money	$174.84In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	---In the Money	---In the Money	$184.87In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	---In the Money	---In the Money	$135.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	995Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	---In the Money	---In the Money	$112.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	---In the Money	---In the Money	$116.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	---In the Money	---In the Money	$128.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	---In the Money	---In the Money	$66.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	---In the Money	---In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	---In the Money	---In the Money	$154.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	---In the Money	---In the Money	$84.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	---In the Money	---In the Money	$181.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	---In the Money	---In the Money	$218.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	---In the Money	---In the Money	$215.91In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	---In the Money	---In the Money	$194.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	---In the Money	---In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	---In the Money	---In the Money	$113.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	---In the Money	---In the Money	$124.72In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)