Stocks Options

LAST PRICE
306.0100
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.4813%)

Bid / Lots
305.0000/ 1
Ask / Lots
305.6300/ 7
Open / Previous Close
305.1200 / 307.4900
Day Range
Low 303.1600
High 308.0000
52 Week Range
Low 293.0337
High 516.3900
Volume
1,472,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$151.75In the Money	$160.50In the Money	$172.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
LULUIn the Money	$146.75In the Money	$155.50In the Money	$317.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LULUIn the Money	$141.80In the Money	$150.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LULUIn the Money	$136.80In the Money	$145.50In the Money	$216.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
LULUIn the Money	$131.80In the Money	$140.50In the Money	$163.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LULUIn the Money	$126.80In the Money	$135.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
LULUIn the Money	$121.80In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$116.85In the Money	$125.50In the Money	$301.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LULUIn the Money	$111.80In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LULUIn the Money	$106.85In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LULUIn the Money	$101.85In the Money	$110.00In the Money	$116.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	12Out of the Money	568Out of the Money
LULUIn the Money	$91.85In the Money	$100.30In the Money	$194.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LULUIn the Money	$81.85In the Money	$90.25In the Money	$102.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LULUIn the Money	$71.90In the Money	$80.25In the Money	$87.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	817Out of the Money
LULUIn the Money	$66.90In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$61.90In the Money	$70.50In the Money	$85.20In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	29Out of the Money	999Out of the Money
LULUIn the Money	$57.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.24Out of the Money	1Out of the Money	---Out of the Money
LULUIn the Money	$51.90In the Money	$60.50In the Money	$68.55In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	1,680Out of the Money
LULUIn the Money	$47.00In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$42.00In the Money	$50.30In the Money	$56.08In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	15Out of the Money	1,024Out of the Money
LULUIn the Money	$39.85In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$37.20In the Money	$45.35In the Money	$49.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	129Out of the Money
LULUIn the Money	$34.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$32.20In the Money	$40.30In the Money	$57.55In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	62Out of the Money	771Out of the Money
LULUIn the Money	$29.75In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$27.25In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LULUIn the Money	$24.75In the Money	$33.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LULUIn the Money	$24.40In the Money	$30.65In the Money	$25.00In the Money	$-1.00In the Money	3In the Money	58In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	23Out of the Money	2,764Out of the Money
LULUIn the Money	$20.40In the Money	$28.05In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.06Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	10Out of the Money	100Out of the Money
LULUIn the Money	$18.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.08Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	60Out of the Money	33Out of the Money
LULUIn the Money	$15.15In the Money	$23.10In the Money	$33.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.03Out of the Money	11Out of the Money	494Out of the Money
LULUIn the Money	$13.20In the Money	$20.10In the Money	$15.71In the Money	$-1.29In the Money	35In the Money	152In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	236Out of the Money	1,583Out of the Money
LULUIn the Money	$10.05In the Money	$17.20In the Money	$13.58In the Money	$-0.47In the Money	120In the Money	16In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.48Out of the Money	$0.61Out of the Money	$0.69Out of the Money	$0.00Out of the Money	95Out of the Money	134Out of the Money
LULUIn the Money	$11.70In the Money	$12.65In the Money	$12.08In the Money	$0.53In the Money	33In the Money	273In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.72Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$0.07Out of the Money	224Out of the Money	1,213Out of the Money
LULUIn the Money	$9.65In the Money	$10.70In the Money	$9.00In the Money	$0.05In the Money	10In the Money	118In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$1.07Out of the Money	$1.25Out of the Money	$1.21Out of the Money	$-0.13Out of the Money	147Out of the Money	235Out of the Money
LULUIn the Money	$7.85In the Money	$8.25In the Money	$7.41In the Money	$-1.89In the Money	171In the Money	3,391In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$1.72Out of the Money	$1.82Out of the Money	$1.77Out of the Money	$0.25Out of the Money	448Out of the Money	4,820Out of the Money
LULUIn the Money	$6.10In the Money	$6.45In the Money	$5.40In the Money	$-1.60In the Money	70In the Money	44In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$2.38Out of the Money	$2.55Out of the Money	$2.52Out of the Money	$0.34Out of the Money	163Out of the Money	158Out of the Money
LULUUnderlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$4.75Underlying issue's last price	$-0.86Underlying issue's last price	417Underlying issue's last price	786Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	LULUUnderlying issue's last price	$3.30Underlying issue's last price	$3.55Underlying issue's last price	$3.75Underlying issue's last price	$0.62Underlying issue's last price	379Underlying issue's last price	658Underlying issue's last price
LULUNear the Money	$3.40Near the Money	$3.65Near the Money	$3.40Near the Money	$-1.42Near the Money	147Near the Money	169Near the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$4.55In the Money	$4.80In the Money	$4.95In the Money	$0.20In the Money	159In the Money	478In the Money
LULUOut of the Money	$2.42Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$-1.20Out of the Money	633Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$6.05In the Money	$6.35In the Money	$6.55In the Money	$0.42In the Money	129In the Money	2,864In the Money
LULUOut of the Money	$1.73Out of the Money	$1.87Out of the Money	$1.69Out of the Money	$-1.14Out of the Money	267Out of the Money	195Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$7.70In the Money	$8.25In the Money	$9.28In the Money	$1.28In the Money	40In the Money	247In the Money
LULUOut of the Money	$1.15Out of the Money	$1.28Out of the Money	$1.18Out of the Money	$-0.84Out of the Money	387Out of the Money	763Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$9.15In the Money	$10.40In the Money	$10.80In the Money	$1.75In the Money	23In the Money	285In the Money
LULUOut of the Money	$0.77Out of the Money	$0.86Out of the Money	$0.82Out of the Money	$-0.63Out of the Money	370Out of the Money	241Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$11.30In the Money	$12.60In the Money	$12.95In the Money	$0.75In the Money	19In the Money	182In the Money
LULUOut of the Money	$0.54Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.43Out of the Money	412Out of the Money	1,173Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$10.85In the Money	$17.95In the Money	$14.61In the Money	$1.77In the Money	94In the Money	1,521In the Money
LULUOut of the Money	$0.37Out of the Money	$0.93Out of the Money	$0.40Out of the Money	$-0.34Out of the Money	58Out of the Money	191Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$12.90In the Money	$20.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	15In the Money
LULUOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	214Out of the Money	722Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$15.15In the Money	$22.70In the Money	$19.36In the Money	$-0.01In the Money	66In the Money	790In the Money
LULUOut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	23Out of the Money	347Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$17.65In the Money	$25.60In the Money	$22.39In the Money	$9.94In the Money	3In the Money	17In the Money
LULUOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.09Out of the Money	307Out of the Money	1,299Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$20.65In the Money	$28.40In the Money	$24.00In the Money	$0.48In the Money	39In the Money	2,375In the Money
LULUOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	17Out of the Money	509Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$23.65In the Money	$30.85In the Money	$25.40In the Money	$0.00In the Money	---In the Money	20In the Money
LULUOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	34Out of the Money	685Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$25.00In the Money	$33.25In the Money	$30.48In the Money	$2.73In the Money	4In the Money	41In the Money
LULUOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	36Out of the Money	382Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$27.50In the Money	$35.95In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	102Out of the Money	3,556Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$29.70In the Money	$38.45In the Money	$34.25In the Money	$1.27In the Money	1,786In the Money	1,925In the Money
LULUOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$32.40In the Money	$40.95In the Money	$47.85In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	11Out of the Money	349Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$34.90In the Money	$43.45In the Money	$38.90In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	191Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$37.20In the Money	$45.95In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	91Out of the Money	3,961Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$39.85In the Money	$48.45In the Money	$45.49In the Money	$2.23In the Money	1,142In the Money	490In the Money
LULUOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	1Out of the Money	129Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$42.35In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	131Out of the Money	691Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$44.75In the Money	$53.45In the Money	$33.51In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	95Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$47.25In the Money	$55.95In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	3,312Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$49.75In the Money	$58.45In the Money	$55.49In the Money	$2.20In the Money	251In the Money	117In the Money
LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$52.25In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	524Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$58.20In the Money	$63.45In the Money	$60.50In the Money	$2.30In the Money	8In the Money	10In the Money
LULUOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,324Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$60.10In the Money	$68.45In the Money	$65.52In the Money	$2.36In the Money	455In the Money	173In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	386Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$64.80In the Money	$73.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	14Out of the Money	1,514Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$69.70In the Money	$78.45In the Money	$75.47In the Money	$2.25In the Money	83In the Money	37In the Money
LULUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	89Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$74.90In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$79.90In the Money	$88.45In the Money	$85.52In the Money	$2.31In the Money	129In the Money	65In the Money
LULUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$84.75In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	2,795Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$90.05In the Money	$98.45In the Money	$95.52In the Money	$2.24In the Money	101In the Money	56In the Money
LULUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$94.85In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	700Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$99.95In the Money	$108.45In the Money	$86.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$104.95In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	735Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$110.05In the Money	$118.45In the Money	$115.55In the Money	$2.36In the Money	153In the Money	70In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$114.85In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$119.70In the Money	$128.45In the Money	$125.48In the Money	$2.26In the Money	94In the Money	40In the Money
LULUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$129.70In the Money	$138.45In the Money	$135.53In the Money	$2.31In the Money	96In the Money	48In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$139.85In the Money	$148.45In the Money	$145.52In the Money	$2.27In the Money	74In the Money	37In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$149.70In the Money	$158.45In the Money	$155.52In the Money	$2.37In the Money	72In the Money	44In the Money
LULUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$159.70In the Money	$168.45In the Money	$165.02In the Money	$1.67In the Money	2In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$169.70In the Money	$178.45In the Money	$175.04In the Money	$13.72In the Money	2In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$179.70In the Money	$188.45In the Money	$135.95In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$189.70In the Money	$198.45In the Money	$112.35In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$199.70In the Money	$208.45In the Money	$116.60In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$209.80In the Money	$218.45In the Money	$128.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$530.00	LULUIn the Money	$219.70In the Money	$228.45In the Money	$66.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$540.00	LULUIn the Money	$229.70In the Money	$238.45In the Money	$132.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$550.00	LULUIn the Money	$239.70In the Money	$248.45In the Money	$154.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$560.00	LULUIn the Money	$250.00In the Money	$258.45In the Money	$84.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$570.00	LULUIn the Money	$259.75In the Money	$268.45In the Money	$181.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$580.00	LULUIn the Money	$269.70In the Money	$278.45In the Money	$218.10In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$590.00	LULUIn the Money	$280.00In the Money	$288.45In the Money	$215.91In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$600.00	LULUIn the Money	$290.00In the Money	$298.45In the Money	$194.04In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$610.00	LULUIn the Money	$299.70In the Money	$308.45In the Money	$123.50In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,051Out of the Money	Filter Table By Strike Price of$620.00	LULUIn the Money	$310.00In the Money	$318.45In the Money	$113.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$630.00	LULUIn the Money	$320.05In the Money	$328.45In the Money	$124.72In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$640.00	LULUIn the Money	$329.70In the Money	$338.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	415Out of the Money	Filter Table By Strike Price of$650.00	LULUIn the Money	$339.70In the Money	$348.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money	Filter Table By Strike Price of$660.00	LULUIn the Money	$349.70In the Money	$358.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$670.00	LULUIn the Money	$359.70In the Money	$368.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$680.00	LULUIn the Money	$369.70In the Money	$378.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$690.00	LULUIn the Money	$380.00In the Money	$388.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$700.00	LULUIn the Money	$389.70In the Money	$398.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$710.00	LULUIn the Money	$400.00In the Money	$408.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$720.00	LULUIn the Money	$409.80In the Money	$418.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$730.00	LULUIn the Money	$419.70In the Money	$428.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$740.00	LULUIn the Money	$430.00In the Money	$438.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money	Filter Table By Strike Price of$750.00	LULUIn the Money	$439.70In the Money	$448.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$760.00	LULUIn the Money	$449.70In the Money	$458.45In the Money	$454.88In the Money	$0.47In the Money	2In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)