Stocks Options

LAST PRICE
297.9900
TODAY'S CHANGE (%)
Trending Down-10.3100 (-3.3441%)

Bid / Lots
297.8100/ 1
Ask / Lots
298.1700/ 15
Open / Previous Close
302.0000 / 308.3000
Day Range
Low 296.2100
High 303.2500
52 Week Range
Low 293.0337
High 516.3900
Volume
2,099,698
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$94.05In the Money	$102.30In the Money	$101.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LULUIn the Money	$84.10In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LULUIn the Money	$79.10In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$74.05In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	1Out of the Money	3Out of the Money
LULUIn the Money	$69.05In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$64.05In the Money	$72.30In the Money	$71.60In the Money	$-11.63In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$59.05In the Money	$67.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LULUIn the Money	$54.55In the Money	$61.95In the Money	$70.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	266Out of the Money
LULUIn the Money	$50.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	89Out of the Money
LULUIn the Money	$45.05In the Money	$52.20In the Money	$102.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	200Out of the Money
LULUIn the Money	$41.65In the Money	$46.90In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LULUIn the Money	$35.95In the Money	$42.20In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LULUIn the Money	$31.10In the Money	$36.95In the Money	$50.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	657Out of the Money	136Out of the Money
LULUIn the Money	$24.30In the Money	$32.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	244Out of the Money
LULUIn the Money	$20.75In the Money	$27.00In the Money	$32.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	85Out of the Money	264Out of the Money
LULUIn the Money	$15.75In the Money	$22.00In the Money	$22.82In the Money	$-12.18In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	36Out of the Money	188Out of the Money
LULUIn the Money	$13.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	100Out of the Money	3Out of the Money
LULUIn the Money	$12.15In the Money	$17.40In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	65Out of the Money	158Out of the Money
LULUIn the Money	$9.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	63Out of the Money	32Out of the Money
LULUIn the Money	$6.45In the Money	$12.35In the Money	$11.12In the Money	$-10.16In the Money	21In the Money	5In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	257Out of the Money	470Out of the Money
LULUIn the Money	$3.90In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	175Out of the Money	263Out of the Money
LULUIn the Money	$2.63In the Money	$4.70In the Money	$3.15In the Money	$-9.95In the Money	10In the Money	108In the Money	Filter Table By Strike Price of$295.00	LULUNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.21Near the Money	687Near the Money	330Near the Money
LULUUnderlying issue's last price	$0.82Underlying issue's last price	$1.24Underlying issue's last price	$0.85Underlying issue's last price	$-10.65Underlying issue's last price	124Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	LULUUnderlying issue's last price	$0.35Underlying issue's last price	$0.36Underlying issue's last price	$0.36Underlying issue's last price	$0.03Underlying issue's last price	1,630Underlying issue's last price	407Underlying issue's last price
LULUNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$-8.90Near the Money	370Near the Money	108Near the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$1.69In the Money	$2.30In the Money	$2.15In the Money	$1.56In the Money	1,664In the Money	825In the Money
LULUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-6.41Out of the Money	493Out of the Money	95Out of the Money	Filter Table By Strike Price of$302.50	LULUIn the Money	$3.70In the Money	$4.95In the Money	$4.60In the Money	$3.55In the Money	474In the Money	982In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-4.98Out of the Money	1,055Out of the Money	460Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$6.40In the Money	$8.40In the Money	$6.84In the Money	$5.31In the Money	324In the Money	901In the Money
LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.84Out of the Money	194Out of the Money	464Out of the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$7.70In the Money	$12.90In the Money	$9.60In the Money	$7.09In the Money	75In the Money	612In the Money
LULUOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-2.23Out of the Money	428Out of the Money	855Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$11.25In the Money	$13.25In the Money	$12.15In the Money	$8.39In the Money	66In the Money	570In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.67Out of the Money	122Out of the Money	603Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$13.40In the Money	$15.20In the Money	$14.53In the Money	$7.02In the Money	14In the Money	222In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.87Out of the Money	279Out of the Money	534Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$13.90In the Money	$18.95In the Money	$16.11In the Money	$8.21In the Money	12In the Money	123In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	78Out of the Money	546Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$17.40In the Money	$21.75In the Money	$15.84In the Money	$5.69In the Money	1In the Money	51In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.29Out of the Money	285Out of the Money	1,172Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$17.65In the Money	$24.05In the Money	$20.00In the Money	$7.60In the Money	4In the Money	39In the Money
LULUOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	34Out of the Money	332Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$20.35In the Money	$27.05In the Money	$13.37In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	281Out of the Money	736Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$23.00In the Money	$28.85In the Money	$17.30In the Money	$0.00In the Money	---In the Money	19In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	277Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$25.35In the Money	$32.20In the Money	$26.00In the Money	$6.50In the Money	1In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	87Out of the Money	462Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$28.05In the Money	$34.30In the Money	$30.42In the Money	$3.02In the Money	3In the Money	33In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	364Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$30.30In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$32.80In the Money	$40.95In the Money	$33.85In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$35.55In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	79Out of the Money	497Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$37.80In the Money	$43.80In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$40.30In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$42.80In the Money	$50.95In the Money	$31.82In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$45.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	381Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$47.80In the Money	$54.40In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	9Out of the Money	247Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$52.80In the Money	$60.75In the Money	$37.99In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$57.80In the Money	$63.75In the Money	$42.77In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	38Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$62.70In the Money	$70.95In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	28Out of the Money	62Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$67.85In the Money	$75.95In the Money	$41.28In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$72.70In the Money	$80.95In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$77.75In the Money	$85.95In the Money	$80.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$82.70In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$87.70In the Money	$95.95In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$92.70In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$97.70In the Money	$105.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$102.70In the Money	$110.95In the Money	$81.11In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$107.70In the Money	$115.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$112.70In the Money	$120.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$117.70In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$122.70In the Money	$130.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$127.70In the Money	$135.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$132.70In the Money	$140.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$137.70In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$142.70In the Money	$150.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$147.70In the Money	$155.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	LULUIn the Money	$152.70In the Money	$160.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$157.70In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	LULUIn the Money	$162.70In the Money	$170.95In the Money	$166.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$167.70In the Money	$175.95In the Money	$151.78In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$475.00	LULUIn the Money	$172.70In the Money	$180.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$177.70In the Money	$185.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$2.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$485.00	LULUIn the Money	$182.70In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$187.70In the Money	$195.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$495.00	LULUIn the Money	$192.70In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$197.70In the Money	$205.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$207.70In the Money	$215.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$217.70In the Money	$225.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)