Stocks Options

LAST PRICE
306.0100
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.4813%)

Bid / Lots
305.0000/ 1
Ask / Lots
305.6300/ 7
Open / Previous Close
305.1200 / 307.4900
Day Range
Low 303.1600
High 308.0000
52 Week Range
Low 293.0337
High 516.3900
Volume
1,472,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$102.10In the Money	$110.60In the Money	$101.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LULUIn the Money	$92.15In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	4Out of the Money
LULUIn the Money	$87.15In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$82.15In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LULUIn the Money	$77.20In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LULUIn the Money	$72.20In the Money	$80.40In the Money	$76.31In the Money	$76.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LULUIn the Money	$67.20In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LULUIn the Money	$62.25In the Money	$70.80In the Money	$112.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
LULUIn the Money	$57.90In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LULUIn the Money	$52.30In the Money	$60.50In the Money	$102.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LULUIn the Money	$47.30In the Money	$56.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	12Out of the Money	76Out of the Money
LULUIn the Money	$42.35In the Money	$50.55In the Money	$55.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	75Out of the Money
LULUIn the Money	$37.40In the Money	$45.60In the Money	$50.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LULUIn the Money	$32.45In the Money	$40.65In the Money	$53.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.07Out of the Money	$0.78Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
LULUIn the Money	$27.85In the Money	$36.15In the Money	$49.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.12Out of the Money	$0.49Out of the Money	$0.34Out of the Money	$0.06Out of the Money	11Out of the Money	262Out of the Money
LULUIn the Money	$26.20In the Money	$31.30In the Money	$39.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.03Out of the Money	53Out of the Money	120Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$21.50In the Money	$26.30In the Money	$29.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.66Out of the Money	$0.94Out of the Money	$0.83Out of the Money	$-0.15Out of the Money	8Out of the Money	128Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$17.55In the Money	$18.50In the Money	$28.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$1.19Out of the Money	$1.41Out of the Money	$1.41Out of the Money	$0.22Out of the Money	55Out of the Money	187Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$13.45In the Money	$14.65In the Money	$13.84In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$2.05Out of the Money	$2.29Out of the Money	$2.35Out of the Money	$0.46Out of the Money	30Out of the Money	99Out of the Money
LULUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$9.80In the Money	$10.45In the Money	$8.90In the Money	$-2.10In the Money	30In the Money	64In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$3.73Out of the Money	$0.35Out of the Money	94Out of the Money	307Out of the Money
LULUIn the Money	$8.25In the Money	$9.35In the Money	$8.10In the Money	$-0.49In the Money	44In the Money	19In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$3.45Out of the Money	$4.50Out of the Money	$4.90Out of the Money	$0.75Out of the Money	49Out of the Money	14Out of the Money
LULUUnderlying issue's last price	$6.80Underlying issue's last price	$7.25Underlying issue's last price	$6.68Underlying issue's last price	$-1.52Underlying issue's last price	132Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	LULUUnderlying issue's last price	$4.55Underlying issue's last price	$5.60Underlying issue's last price	$5.75Underlying issue's last price	$0.40Underlying issue's last price	65Underlying issue's last price	188Underlying issue's last price
LULUNear the Money	$5.05Near the Money	$5.95Near the Money	$5.65Near the Money	$-1.35Near the Money	97Near the Money	81Near the Money	Filter Table By Strike Price of$307.50	LULUIn the Money	$6.35In the Money	$6.85In the Money	$7.44In the Money	$1.09In the Money	20In the Money	36In the Money
LULUOut of the Money	$3.80Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$-1.50Out of the Money	91Out of the Money	166Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$7.70In the Money	$8.30In the Money	$8.20In the Money	$0.60In the Money	21In the Money	167In the Money
LULUOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.37Out of the Money	$-0.68Out of the Money	33Out of the Money	40Out of the Money	Filter Table By Strike Price of$312.50	LULUIn the Money	$9.15In the Money	$9.95In the Money	$9.99In the Money	$0.54In the Money	11In the Money	42In the Money
LULUOut of the Money	$2.30Out of the Money	$3.10Out of the Money	$2.77Out of the Money	$-0.68Out of the Money	45Out of the Money	143Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$10.55In the Money	$11.75In the Money	$12.20In the Money	$1.36In the Money	10In the Money	105In the Money
LULUOut of the Money	$1.93Out of the Money	$2.52Out of the Money	$2.01Out of the Money	$-0.34Out of the Money	18Out of the Money	17Out of the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$12.15In the Money	$13.75In the Money	$14.05In the Money	$1.24In the Money	6In the Money	31In the Money
LULUOut of the Money	$1.76Out of the Money	$1.92Out of the Money	$1.66Out of the Money	$-0.60Out of the Money	53Out of the Money	404Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$14.95In the Money	$15.75In the Money	$15.65In the Money	$-0.75In the Money	10In the Money	105In the Money
LULUOut of the Money	$1.36Out of the Money	$1.51Out of the Money	$1.37Out of the Money	$-0.45Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$17.00In the Money	$18.00In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$1.06Out of the Money	$1.18Out of the Money	$1.04Out of the Money	$-0.44Out of the Money	65Out of the Money	320Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$19.30In the Money	$20.30In the Money	$21.78In the Money	$13.03In the Money	5In the Money	50In the Money
LULUOut of the Money	$0.83Out of the Money	$0.94Out of the Money	$0.78Out of the Money	$-0.14Out of the Money	29Out of the Money	31Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$17.70In the Money	$25.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.65Out of the Money	$0.83Out of the Money	$0.64Out of the Money	$-0.30Out of the Money	88Out of the Money	326Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$23.45In the Money	$28.50In the Money	$24.52In the Money	$0.75In the Money	7In the Money	76In the Money
LULUOut of the Money	$0.50Out of the Money	$1.06Out of the Money	$0.48Out of the Money	$-0.15Out of the Money	3Out of the Money	298Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$22.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.91Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	41Out of the Money	105Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$28.00In the Money	$33.25In the Money	$30.51In the Money	$14.21In the Money	5In the Money	12In the Money
LULUOut of the Money	$0.16Out of the Money	$0.92Out of the Money	$0.32Out of the Money	$-0.08Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$28.60In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.13Out of the Money	$0.86Out of the Money	$0.24Out of the Money	$-0.19Out of the Money	26Out of the Money	460Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$30.25In the Money	$38.20In the Money	$32.55In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$34.40In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.07Out of the Money	$0.66Out of the Money	$0.24Out of the Money	$0.03Out of the Money	9Out of the Money	101Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$36.10In the Money	$43.45In the Money	$37.60In the Money	$0.00In the Money	---In the Money	5In the Money
LULUOut of the Money	$0.07Out of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$40.50In the Money	$45.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.26Out of the Money	72Out of the Money	333Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$39.80In the Money	$48.45In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.06Out of the Money	$0.69Out of the Money	$0.24Out of the Money	$-0.17Out of the Money	3Out of the Money	171Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$45.25In the Money	$53.45In the Money	$37.99In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.15Out of the Money	$0.04Out of the Money	45Out of the Money	134Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$50.15In the Money	$58.45In the Money	$42.77In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.48Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$54.95In the Money	$63.45In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.02Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$59.70In the Money	$68.45In the Money	$41.28In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$65.15In the Money	$73.45In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$70.25In the Money	$78.45In the Money	$80.25In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$385.00	LULUIn the Money	$75.15In the Money	$83.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$390.00	LULUIn the Money	$80.20In the Money	$88.45In the Money	$88.15In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$395.00	LULUIn the Money	$84.90In the Money	$93.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	1Out of the Money	494Out of the Money	Filter Table By Strike Price of$400.00	LULUIn the Money	$90.15In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$405.00	LULUIn the Money	$95.15In the Money	$103.45In the Money	$81.11In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$410.00	LULUIn the Money	$99.85In the Money	$108.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$415.00	LULUIn the Money	$104.70In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	25Out of the Money	75Out of the Money	Filter Table By Strike Price of$420.00	LULUIn the Money	$109.70In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$425.00	LULUIn the Money	$114.85In the Money	$123.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$430.00	LULUIn the Money	$119.70In the Money	$128.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$435.00	LULUIn the Money	$124.70In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	LULUIn the Money	$130.15In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	LULUIn the Money	$134.85In the Money	$143.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	LULUIn the Money	$139.85In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	LULUIn the Money	$144.70In the Money	$153.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	LULUIn the Money	$150.00In the Money	$158.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$465.00	LULUIn the Money	$154.70In the Money	$163.45In the Money	$166.80In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	LULUIn the Money	$159.70In the Money	$168.45In the Money	$151.78In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	LULUIn the Money	$164.70In the Money	$173.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	LULUIn the Money	$170.20In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	LULUIn the Money	$174.90In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	LULUIn the Money	$179.70In the Money	$188.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$495.00	LULUIn the Money	$184.70In the Money	$193.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$500.00	LULUIn the Money	$189.90In the Money	$198.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	LULUIn the Money	$200.05In the Money	$208.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	LULUIn the Money	$209.75In the Money	$218.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)