Stocks Options

LAST PRICE
317.2500
TODAY'S CHANGE (%)
Trending Down-0.8800 (-0.2766%)

Bid / Lots
317.1000/ 8
Ask / Lots
317.5500/ 8
Open / Previous Close
317.0000 / 318.1300
Day Range
Low 316.1900
High 320.2400
52 Week Range
Low 226.0100
High 516.3900
Volume
552,939
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$158.30In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$153.30In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$148.30In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$143.15In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$138.15In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$133.15In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$128.20In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$123.15In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$118.75In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$113.80In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$108.75In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$103.75In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$101.15In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$96.10In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LULUIn the Money	$91.10In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$85.20In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LULUIn the Money	$79.35In the Money	$86.95In the Money	$65.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	95Out of the Money
LULUIn the Money	$74.20In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	277Out of the Money
LULUIn the Money	$68.85In the Money	$77.00In the Money	$75.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LULUIn the Money	$64.55In the Money	$72.00In the Money	$63.33In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LULUIn the Money	$62.00In the Money	$69.50In the Money	$60.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LULUIn the Money	$61.00In the Money	$67.15In the Money	$65.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.71Out of the Money	1Out of the Money	191Out of the Money
LULUIn the Money	$57.80In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.06Out of the Money	4Out of the Money	25Out of the Money
LULUIn the Money	$55.25In the Money	$62.00In the Money	$59.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	LULUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
LULUIn the Money	$53.65In the Money	$59.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	LULUOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LULUIn the Money	$49.00In the Money	$57.05In the Money	$54.32In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$265.00	LULUOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LULUIn the Money	$47.10In the Money	$54.80In the Money	$54.75In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$267.50	LULUOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LULUIn the Money	$46.05In the Money	$52.15In the Money	$36.32In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$270.00	LULUOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.02Out of the Money	5Out of the Money	246Out of the Money
LULUIn the Money	$43.30In the Money	$49.20In the Money	$47.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$272.50	LULUOut of the Money	$0.04Out of the Money	$1.22Out of the Money	$0.34Out of the Money	$0.33Out of the Money	8Out of the Money	67Out of the Money
LULUIn the Money	$40.50In the Money	$47.00In the Money	$43.67In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$275.00	LULUOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	52Out of the Money	340Out of the Money
LULUIn the Money	$38.00In the Money	$44.25In the Money	$23.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$277.50	LULUOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.18Out of the Money	8Out of the Money	74Out of the Money
LULUIn the Money	$36.75In the Money	$41.95In the Money	$38.92In the Money	$-0.80In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$280.00	LULUOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	66Out of the Money	512Out of the Money
LULUIn the Money	$32.25In the Money	$39.70In the Money	$25.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$282.50	LULUOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	7Out of the Money	60Out of the Money
LULUIn the Money	$31.40In the Money	$35.45In the Money	$33.82In the Money	$-1.58In the Money	3In the Money	197In the Money	Filter Table By Strike Price of$285.00	LULUOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	25Out of the Money	251Out of the Money
LULUIn the Money	$28.35In the Money	$35.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$287.50	LULUOut of the Money	$0.14Out of the Money	$1.46Out of the Money	$0.27Out of the Money	$-0.21Out of the Money	3Out of the Money	76Out of the Money
LULUIn the Money	$26.85In the Money	$32.20In the Money	$28.74In the Money	$-1.86In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$290.00	LULUOut of the Money	$0.27Out of the Money	$0.43Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	51Out of the Money	405Out of the Money
LULUIn the Money	$22.80In the Money	$29.95In the Money	$29.02In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$292.50	LULUOut of the Money	$0.44Out of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LULUIn the Money	$22.75In the Money	$26.25In the Money	$25.25In the Money	$-3.29In the Money	6In the Money	94In the Money	Filter Table By Strike Price of$295.00	LULUOut of the Money	$0.57Out of the Money	$0.72Out of the Money	$0.57Out of the Money	$-0.35Out of the Money	14Out of the Money	209Out of the Money
LULUIn the Money	$18.95In the Money	$24.95In the Money	$22.87In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$297.50	LULUOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$-0.49Out of the Money	4Out of the Money	135Out of the Money
LULUIn the Money	$18.15In the Money	$19.55In the Money	$20.70In the Money	$1.12In the Money	3In the Money	277In the Money	Filter Table By Strike Price of$300.00	LULUOut of the Money	$1.01Out of the Money	$1.33Out of the Money	$1.00Out of the Money	$-0.56Out of the Money	95Out of the Money	234Out of the Money
LULUIn the Money	$15.20In the Money	$17.35In the Money	$18.13In the Money	$0.53In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$302.50	LULUOut of the Money	$1.34Out of the Money	$1.52Out of the Money	$1.27Out of the Money	$-0.72Out of the Money	9Out of the Money	189Out of the Money
LULUIn the Money	$14.05In the Money	$15.15In the Money	$15.00In the Money	$-0.53In the Money	1In the Money	381In the Money	Filter Table By Strike Price of$305.00	LULUOut of the Money	$1.77Out of the Money	$1.98Out of the Money	$1.80Out of the Money	$-0.83Out of the Money	38Out of the Money	159Out of the Money
LULUIn the Money	$11.70In the Money	$13.30In the Money	$12.56In the Money	$-1.84In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$307.50	LULUOut of the Money	$2.32Out of the Money	$2.60Out of the Money	$1.99Out of the Money	$-1.16Out of the Money	5Out of the Money	209Out of the Money
LULUIn the Money	$10.30In the Money	$11.30In the Money	$11.02In the Money	$-1.95In the Money	7In the Money	282In the Money	Filter Table By Strike Price of$310.00	LULUOut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.00Out of the Money	$-1.00Out of the Money	79Out of the Money	145Out of the Money
LULUIn the Money	$7.80In the Money	$9.55In the Money	$10.55In the Money	$-1.65In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$312.50	LULUOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$-0.77Out of the Money	18Out of the Money	101Out of the Money
LULUUnderlying issue's last price	$7.50Underlying issue's last price	$7.95Underlying issue's last price	$8.35Underlying issue's last price	$-0.91Underlying issue's last price	21Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$315.00Underlying issue's last price	LULUUnderlying issue's last price	$4.95Underlying issue's last price	$5.30Underlying issue's last price	$4.17Underlying issue's last price	$-1.28Underlying issue's last price	28Underlying issue's last price	279Underlying issue's last price
LULUNear the Money	$6.30Near the Money	$6.70Near the Money	$6.30Near the Money	$-1.75Near the Money	27Near the Money	154Near the Money	Filter Table By Strike Price of$317.50	LULUIn the Money	$6.15In the Money	$6.50In the Money	$6.08In the Money	$-0.62In the Money	27In the Money	81In the Money
LULUNear the Money	$5.05Near the Money	$5.50Near the Money	$6.40Near the Money	$-0.05Near the Money	242Near the Money	386Near the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$7.50In the Money	$7.90In the Money	$6.80In the Money	$-1.20In the Money	3In the Money	169In the Money
LULUOut of the Money	$4.05Out of the Money	$4.50Out of the Money	$5.30Out of the Money	$-0.10Out of the Money	11Out of the Money	134Out of the Money	Filter Table By Strike Price of$322.50	LULUIn the Money	$9.00In the Money	$9.45In the Money	$7.85In the Money	$-1.95In the Money	3In the Money	61In the Money
LULUOut of the Money	$3.25Out of the Money	$3.55Out of the Money	$4.30Out of the Money	$-0.44Out of the Money	17Out of the Money	252Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$10.30In the Money	$12.15In the Money	$10.75In the Money	$0.00In the Money	---In the Money	27In the Money
LULUOut of the Money	$2.60Out of the Money	$2.89Out of the Money	$3.52Out of the Money	$0.02Out of the Money	10Out of the Money	57Out of the Money	Filter Table By Strike Price of$327.50	LULUIn the Money	$11.95In the Money	$13.25In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$2.05Out of the Money	$-1.02Out of the Money	56Out of the Money	214Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$13.70In the Money	$16.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$1.42Out of the Money	$1.72Out of the Money	$2.00Out of the Money	$-0.36Out of the Money	11Out of the Money	174Out of the Money	Filter Table By Strike Price of$332.50	LULUIn the Money	$15.70In the Money	$18.05In the Money	$16.45In the Money	$0.00In the Money	---In the Money	10In the Money
LULUOut of the Money	$1.01Out of the Money	$1.33Out of the Money	$1.38Out of the Money	$-0.52Out of the Money	28Out of the Money	195Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$17.70In the Money	$19.50In the Money	$17.55In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.76Out of the Money	$1.03Out of the Money	$1.15Out of the Money	$-0.36Out of the Money	21Out of the Money	212Out of the Money	Filter Table By Strike Price of$337.50	LULUIn the Money	$20.05In the Money	$23.00In the Money	$20.55In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.88Out of the Money	$-0.89Out of the Money	12Out of the Money	425Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$18.90In the Money	$26.05In the Money	$24.45In the Money	$0.00In the Money	---In the Money	2In the Money
LULUOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$-0.32Out of the Money	15Out of the Money	114Out of the Money	Filter Table By Strike Price of$342.50	LULUIn the Money	$21.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.55Out of the Money	$-0.17Out of the Money	4Out of the Money	137Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$23.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.46Out of the Money	$-0.12Out of the Money	3Out of the Money	91Out of the Money	Filter Table By Strike Price of$347.50	LULUIn the Money	$26.30In the Money	$33.00In the Money	$47.44In the Money	$0.00In the Money	---In the Money	3In the Money
LULUOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	36Out of the Money	399Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$28.40In the Money	$35.75In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$352.50	LULUIn the Money	$30.90In the Money	$36.95In the Money	$33.00In the Money	$0.05In the Money	1In the Money	1In the Money
LULUOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	3Out of the Money	61Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$33.35In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$357.50	LULUIn the Money	$35.85In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	1Out of the Money	383Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$38.35In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$362.50	LULUIn the Money	$40.80In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$365.00	LULUIn the Money	$43.40In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$367.50	LULUIn the Money	$45.80In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$370.00	LULUIn the Money	$48.30In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$375.00	LULUIn the Money	$53.35In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$380.00	LULUIn the Money	$58.30In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)