Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $103.30In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $98.30In the Money | $106.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $88.40In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $83.30In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $78.60In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $73.30In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $68.40In the Money | $76.60In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $63.30In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $58.40In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LULUIn the Money | $53.35In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $48.35In the Money | $56.65In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LULUIn the Money | $43.60In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 44Out of the Money | |
LULUIn the Money | $38.85In the Money | $44.75In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 20Out of the Money | 7Out of the Money | |
LULUIn the Money | $34.80In the Money | $40.35In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LULUIn the Money | $28.85In the Money | $34.95In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 178Out of the Money | |
LULUIn the Money | $24.10In the Money | $30.00In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 109Out of the Money | |
LULUIn the Money | $20.90In the Money | $24.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
LULUIn the Money | $17.95In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 88Out of the Money | 104Out of the Money | |
LULUIn the Money | $14.70In the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 186Out of the Money | 209Out of the Money | |
LULUIn the Money | $11.10In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 25Out of the Money | 256Out of the Money | |
LULUIn the Money | $10.40In the Money | $14.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 319In the Money | LULUOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 130Out of the Money | 1,771Out of the Money | |
LULUIn the Money | $8.85In the Money | $12.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 284Out of the Money | 106Out of the Money | |
LULUIn the Money | $5.65In the Money | $8.00In the Money | $7.64In the Money | $-0.76In the Money | 68In the Money | 241In the Money | LULUOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.33Out of the Money | 239Out of the Money | 549Out of the Money | |
LULUIn the Money | $5.35In the Money | $5.85In the Money | $5.35In the Money | $-0.95In the Money | 53In the Money | 115In the Money | LULUOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.73Out of the Money | $-0.42Out of the Money | 201Out of the Money | 630Out of the Money | |
LULUUnderlying issue's last price | $3.55Underlying issue's last price | $3.90Underlying issue's last price | $3.72Underlying issue's last price | $-0.73Underlying issue's last price | 335Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | LULUUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.30Underlying issue's last price | $-0.50Underlying issue's last price | 183Underlying issue's last price | 479Underlying issue's last price |
LULUNear the Money | $2.13Near the Money | $2.33Near the Money | $2.42Near the Money | $-0.78Near the Money | 340Near the Money | 218Near the Money | LULUIn the Money | $2.24In the Money | $2.46In the Money | $2.34In the Money | $-0.81In the Money | 172In the Money | 206In the Money | |
LULUNear the Money | $1.22Near the Money | $1.36Near the Money | $1.36Near the Money | $-0.71Near the Money | 1,210Near the Money | 1,341Near the Money | LULUIn the Money | $3.75In the Money | $4.05In the Money | $4.05In the Money | $-0.97In the Money | 56In the Money | 183In the Money | |
LULUOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $-0.65Out of the Money | 212Out of the Money | 310Out of the Money | LULUIn the Money | $5.50In the Money | $6.05In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
LULUOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 283Out of the Money | 503Out of the Money | LULUIn the Money | $6.30In the Money | $8.50In the Money | $8.40In the Money | $-0.85In the Money | 26In the Money | 224In the Money | |
LULUOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.28Out of the Money | 93Out of the Money | 302Out of the Money | LULUIn the Money | $8.15In the Money | $13.40In the Money | $11.55In the Money | $-3.72In the Money | 2In the Money | 67In the Money | |
LULUOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.18Out of the Money | 73Out of the Money | 373Out of the Money | LULUIn the Money | $11.40In the Money | $16.75In the Money | $13.40In the Money | $0.12In the Money | 6In the Money | 90In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6Out of the Money | 111Out of the Money | LULUIn the Money | $12.40In the Money | $17.30In the Money | $14.98In the Money | $1.70In the Money | 2In the Money | 6In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 107Out of the Money | 777Out of the Money | LULUIn the Money | $16.25In the Money | $21.50In the Money | $18.75In the Money | $-1.21In the Money | 100In the Money | 48In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 213Out of the Money | LULUIn the Money | $18.70In the Money | $23.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 393Out of the Money | LULUIn the Money | $20.50In the Money | $26.10In the Money | $23.07In the Money | $-3.89In the Money | 2In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 89Out of the Money | LULUIn the Money | $23.00In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 510Out of the Money | LULUIn the Money | $25.10In the Money | $31.45In the Money | $31.80In the Money | $-0.69In the Money | 17In the Money | 8In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 161Out of the Money | LULUIn the Money | $30.55In the Money | $36.45In the Money | $36.80In the Money | $7.60In the Money | 13In the Money | 6In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 283Out of the Money | LULUIn the Money | $35.40In the Money | $41.45In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 92Out of the Money | LULUIn the Money | $40.40In the Money | $46.45In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 175Out of the Money | LULUIn the Money | $43.60In the Money | $51.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 23Out of the Money | LULUIn the Money | $50.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 74Out of the Money | LULUIn the Money | $54.05In the Money | $61.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | LULUIn the Money | $58.60In the Money | $66.90In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $64.60In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $68.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LULUIn the Money | $73.60In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $78.60In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $83.85In the Money | $91.80In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $88.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | LULUIn the Money | $93.60In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $98.60In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $104.15In the Money | $111.80In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $108.60In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $113.60In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $118.60In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $123.80In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $128.60In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $133.60In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $138.60In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LULUIn the Money | $143.60In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |