Stocks Options

LAST PRICE
262.4950
TODAY'S CHANGE (%)
Trending Down-3.9550 (-1.4843%)

Bid / Lots
262.3000/ 2
Ask / Lots
262.5900/ 2
Open / Previous Close
264.8000 / 266.4500
Day Range
Low 259.7500
High 265.6800
52 Week Range
Low 226.0100
High 516.3900
Volume
703,659
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.480

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LULUIn the Money	$103.95In the Money	$111.55In the Money	$105.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	LULUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LULUIn the Money	$98.95In the Money	$106.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$94.15In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LULUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$88.95In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LULUIn the Money	$84.05In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LULUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$78.95In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LULUIn the Money	$73.95In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LULUIn the Money	$68.95In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LULUIn the Money	$63.95In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LULUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LULUIn the Money	$60.40In the Money	$66.50In the Money	$70.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	16Out of the Money
LULUIn the Money	$55.40In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LULUOut of the Money	---Out of the Money	$1.09Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LULUIn the Money	$50.40In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LULUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LULUIn the Money	$45.35In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LULUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
LULUIn the Money	$40.40In the Money	$46.60In the Money	$29.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LULUIn the Money	$35.50In the Money	$41.45In the Money	$25.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LULUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LULUIn the Money	$30.75In the Money	$36.65In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	LULUOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
LULUIn the Money	$25.85In the Money	$31.70In the Money	$33.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	LULUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	8Out of the Money	276Out of the Money
LULUIn the Money	$23.60In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LULUOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LULUIn the Money	$19.55In the Money	$26.55In the Money	$38.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LULUOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	2Out of the Money	624Out of the Money
LULUIn the Money	$17.15In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LULUOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	25Out of the Money	41Out of the Money
LULUIn the Money	$17.40In the Money	$19.55In the Money	$16.05In the Money	$-6.20In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$245.00	LULUOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	25Out of the Money	331Out of the Money
LULUIn the Money	$15.05In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LULUOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$-0.26Out of the Money	9Out of the Money	92Out of the Money
LULUIn the Money	$12.65In the Money	$13.35In the Money	$17.54In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$250.00	LULUOut of the Money	$0.51Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-0.03Out of the Money	264Out of the Money	464Out of the Money
LULUIn the Money	$10.45In the Money	$11.95In the Money	$11.75In the Money	$-14.05In the Money	13In the Money	11In the Money	Filter Table By Strike Price of$252.50	LULUOut of the Money	$0.72Out of the Money	$0.89Out of the Money	$0.84Out of the Money	$0.10Out of the Money	25Out of the Money	266Out of the Money
LULUIn the Money	$8.60In the Money	$9.35In the Money	$8.55In the Money	$-0.25In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$255.00	LULUOut of the Money	$0.91Out of the Money	$1.36Out of the Money	$1.27Out of the Money	$0.12Out of the Money	87Out of the Money	322Out of the Money
LULUIn the Money	$6.65In the Money	$7.65In the Money	$7.40In the Money	$-1.70In the Money	31In the Money	57In the Money	Filter Table By Strike Price of$257.50	LULUOut of the Money	$1.53Out of the Money	$1.99Out of the Money	$1.76Out of the Money	$0.17Out of the Money	179Out of the Money	405Out of the Money
LULUUnderlying issue's last price	$5.15Underlying issue's last price	$5.45Underlying issue's last price	$5.77Underlying issue's last price	$-2.03Underlying issue's last price	125Underlying issue's last price	1,131Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	LULUUnderlying issue's last price	$2.65Underlying issue's last price	$2.77Underlying issue's last price	$2.80Underlying issue's last price	$0.45Underlying issue's last price	104Underlying issue's last price	1,547Underlying issue's last price
LULUNear the Money	$3.85Near the Money	$4.05Near the Money	$4.78Near the Money	$-2.47Near the Money	86Near the Money	69Near the Money	Filter Table By Strike Price of$262.50	LULUIn the Money	$3.70In the Money	$3.95In the Money	$3.62In the Money	$0.62In the Money	68In the Money	742In the Money
LULUNear the Money	$2.75Near the Money	$2.90Near the Money	$3.04Near the Money	$-2.96Near the Money	82Near the Money	223Near the Money	Filter Table By Strike Price of$265.00	LULUIn the Money	$5.10In the Money	$5.35In the Money	$4.44In the Money	$0.38In the Money	51In the Money	654In the Money
LULUOut of the Money	$1.89Out of the Money	$2.01Out of the Money	$1.92Out of the Money	$-2.68Out of the Money	60Out of the Money	264Out of the Money	Filter Table By Strike Price of$267.50	LULUIn the Money	$6.70In the Money	$7.00In the Money	$6.73In the Money	$1.94In the Money	4In the Money	928In the Money
LULUOut of the Money	$1.23Out of the Money	$1.36Out of the Money	$1.30Out of the Money	$-2.20Out of the Money	161Out of the Money	429Out of the Money	Filter Table By Strike Price of$270.00	LULUIn the Money	$8.15In the Money	$9.05In the Money	$7.77In the Money	$1.74In the Money	9In the Money	445In the Money
LULUOut of the Money	$0.78Out of the Money	$0.89Out of the Money	$0.87Out of the Money	$-2.07Out of the Money	58Out of the Money	453Out of the Money	Filter Table By Strike Price of$272.50	LULUIn the Money	$9.90In the Money	$11.05In the Money	$11.45In the Money	$1.90In the Money	6In the Money	93In the Money
LULUOut of the Money	$0.49Out of the Money	$0.63Out of the Money	$0.51Out of the Money	$-1.48Out of the Money	166Out of the Money	1,897Out of the Money	Filter Table By Strike Price of$275.00	LULUIn the Money	$12.10In the Money	$13.45In the Money	$15.49In the Money	$5.34In the Money	2In the Money	116In the Money
LULUOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-1.10Out of the Money	34Out of the Money	418Out of the Money	Filter Table By Strike Price of$277.50	LULUIn the Money	$13.60In the Money	$15.95In the Money	$17.83In the Money	$6.10In the Money	6In the Money	62In the Money
LULUOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.82Out of the Money	295Out of the Money	1,891Out of the Money	Filter Table By Strike Price of$280.00	LULUIn the Money	$17.35In the Money	$18.40In the Money	$19.45In the Money	$5.24In the Money	3In the Money	201In the Money
LULUOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.48Out of the Money	45Out of the Money	595Out of the Money	Filter Table By Strike Price of$282.50	LULUIn the Money	$18.35In the Money	$20.80In the Money	$20.00In the Money	$7.66In the Money	1In the Money	140In the Money
LULUOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.42Out of the Money	128Out of the Money	497Out of the Money	Filter Table By Strike Price of$285.00	LULUIn the Money	$19.05In the Money	$25.75In the Money	$21.65In the Money	$0.00In the Money	---In the Money	16In the Money
LULUOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	18Out of the Money	123Out of the Money	Filter Table By Strike Price of$287.50	LULUIn the Money	$21.15In the Money	$28.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	8In the Money
LULUOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	75Out of the Money	554Out of the Money	Filter Table By Strike Price of$290.00	LULUIn the Money	$24.15In the Money	$28.35In the Money	$24.57In the Money	$0.00In the Money	---In the Money	21In the Money
LULUOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	12Out of the Money	183Out of the Money	Filter Table By Strike Price of$292.50	LULUIn the Money	$26.35In the Money	$30.95In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	41Out of the Money	202Out of the Money	Filter Table By Strike Price of$295.00	LULUIn the Money	$28.55In the Money	$34.45In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	532Out of the Money	2,284Out of the Money	Filter Table By Strike Price of$300.00	LULUIn the Money	$34.70In the Money	$41.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money
LULUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$305.00	LULUIn the Money	$38.00In the Money	$45.85In the Money	$48.39In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	42Out of the Money	216Out of the Money	Filter Table By Strike Price of$310.00	LULUIn the Money	$43.00In the Money	$49.40In the Money	$34.15In the Money	$0.00In the Money	---In the Money	1In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	164Out of the Money	Filter Table By Strike Price of$315.00	LULUIn the Money	$48.50In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	210Out of the Money	Filter Table By Strike Price of$320.00	LULUIn the Money	$53.50In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	52Out of the Money	Filter Table By Strike Price of$325.00	LULUIn the Money	$58.50In the Money	$66.15In the Money	$68.05In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$330.00	LULUIn the Money	$63.50In the Money	$71.15In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$335.00	LULUIn the Money	$68.50In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$340.00	LULUIn the Money	$73.50In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LULUIn the Money	$78.50In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	LULUIn the Money	$83.50In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LULUIn the Money	$88.50In the Money	$96.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LULUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	LULUIn the Money	$93.50In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lululemon Athletica Inc
NASDAQ:LULUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)