Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $97.80In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LULUIn the Money | $93.55In the Money | $100.40In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LULUIn the Money | $83.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LULUIn the Money | $77.35In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
LULUIn the Money | $72.35In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
LULUIn the Money | $68.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $63.30In the Money | $70.50In the Money | $72.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
LULUIn the Money | $58.30In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $53.10In the Money | $60.50In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $49.00In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 1Out of the Money | 10Out of the Money | |
LULUIn the Money | $43.15In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 12Out of the Money | |
LULUIn the Money | $38.90In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LULUIn the Money | $34.00In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LULUIn the Money | $29.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LULUIn the Money | $24.10In the Money | $30.65In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 1Out of the Money | 176Out of the Money | |
LULUIn the Money | $19.45In the Money | $25.55In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | LULUOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 4Out of the Money | 299Out of the Money | |
LULUIn the Money | $16.75In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 25Out of the Money | ---Out of the Money | |
LULUIn the Money | $16.20In the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 13Out of the Money | 319Out of the Money | |
LULUIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.13Out of the Money | 15Out of the Money | 116Out of the Money | |
LULUIn the Money | $11.90In the Money | $12.80In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | LULUOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.15Out of the Money | 19Out of the Money | 458Out of the Money | |
LULUIn the Money | $9.55In the Money | $10.95In the Money | $11.20In the Money | $-0.30In the Money | 50In the Money | 4In the Money | LULUOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.27Out of the Money | 23Out of the Money | 87Out of the Money | |
LULUIn the Money | $7.80In the Money | $8.25In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LULUOut of the Money | $1.28Out of the Money | $1.44Out of the Money | $1.45Out of the Money | $0.25Out of the Money | 201Out of the Money | 293Out of the Money | |
LULUIn the Money | $6.00In the Money | $6.40In the Money | $7.00In the Money | $-0.71In the Money | 4In the Money | 18In the Money | LULUOut of the Money | $1.91Out of the Money | $2.14Out of the Money | $2.30Out of the Money | $0.61Out of the Money | 53Out of the Money | 157Out of the Money | |
LULUUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $-1.90Underlying issue's last price | 47Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | LULUUnderlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $0.62Underlying issue's last price | 64Underlying issue's last price | 1,421Underlying issue's last price |
LULUNear the Money | $3.25Near the Money | $3.45Near the Money | $3.20Near the Money | $-1.55Near the Money | 71Near the Money | 155Near the Money | LULUIn the Money | $4.10In the Money | $4.35In the Money | $4.40In the Money | $0.96In the Money | 27In the Money | 156In the Money | |
LULUOut of the Money | $2.28Out of the Money | $2.42Out of the Money | $2.34Out of the Money | $-1.07Out of the Money | 109Out of the Money | 285Out of the Money | LULUIn the Money | $5.60In the Money | $5.90In the Money | $6.00In the Money | $1.10In the Money | 17In the Money | 462In the Money | |
LULUOut of the Money | $1.51Out of the Money | $1.68Out of the Money | $1.51Out of the Money | $-1.16Out of the Money | 90Out of the Money | 347Out of the Money | LULUIn the Money | $7.20In the Money | $7.75In the Money | $6.40In the Money | $0.00In the Money | 3In the Money | 156In the Money | |
LULUOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.56Out of the Money | 304Out of the Money | 348Out of the Money | LULUIn the Money | $8.60In the Money | $9.75In the Money | $9.93In the Money | $1.83In the Money | 76In the Money | 219In the Money | |
LULUOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.68Out of the Money | $-0.53Out of the Money | 57Out of the Money | 180Out of the Money | LULUIn the Money | $11.30In the Money | $12.05In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LULUOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.36Out of the Money | 95Out of the Money | 302Out of the Money | LULUIn the Money | $12.70In the Money | $15.90In the Money | $14.54In the Money | $1.34In the Money | 1In the Money | 108In the Money | |
LULUOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.28Out of the Money | 35Out of the Money | 168Out of the Money | LULUIn the Money | $15.00In the Money | $18.10In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LULUOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 38Out of the Money | 533Out of the Money | LULUIn the Money | $17.20In the Money | $20.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LULUOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 21Out of the Money | 423Out of the Money | LULUIn the Money | $17.60In the Money | $25.25In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 34Out of the Money | 173Out of the Money | LULUIn the Money | $21.85In the Money | $25.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | LULUIn the Money | $22.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LULUIn the Money | $24.85In the Money | $32.20In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 32Out of the Money | LULUIn the Money | $27.50In the Money | $34.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 4Out of the Money | 232Out of the Money | LULUIn the Money | $30.05In the Money | $36.65In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 28Out of the Money | 146Out of the Money | LULUIn the Money | $34.80In the Money | $41.65In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | LULUIn the Money | $40.05In the Money | $46.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-1.49Out of the Money | 3Out of the Money | 25Out of the Money | LULUIn the Money | $44.85In the Money | $52.75In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 501Out of the Money | LULUIn the Money | $49.90In the Money | $57.25In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | LULUIn the Money | $54.85In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LULUIn the Money | $59.85In the Money | $67.25In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.32Out of the Money | 2Out of the Money | 9Out of the Money | LULUIn the Money | $64.85In the Money | $72.75In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LULUIn the Money | $69.85In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LULUIn the Money | $74.80In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 22Out of the Money | 12Out of the Money | LULUIn the Money | $79.85In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LULUIn the Money | $84.80In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | LULUIn the Money | $89.85In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LULUIn the Money | $94.85In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 35Out of the Money | 20Out of the Money | LULUIn the Money | $99.80In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | LULUIn the Money | $104.80In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LULUIn the Money | $109.80In the Money | $117.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LULUIn the Money | $114.80In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LULUIn the Money | $119.80In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LULUIn the Money | $124.80In the Money | $132.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LULUIn the Money | $129.80In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $134.80In the Money | $142.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LULUIn the Money | $139.80In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $144.80In the Money | $152.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $149.80In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |