Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $101.40In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $94.25In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $84.25In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $79.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $76.25In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $71.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $66.35In the Money | $72.50In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $61.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $56.05In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LULUIn the Money | $51.65In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $46.05In the Money | $52.55In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 25Out of the Money | |
LULUIn the Money | $41.35In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LULUIn the Money | $36.15In the Money | $42.55In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LULUIn the Money | $31.35In the Money | $37.60In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $26.35In the Money | $32.60In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 49Out of the Money | 82Out of the Money | |
LULUIn the Money | $21.40In the Money | $27.60In the Money | $26.57In the Money | $-4.74In the Money | 1In the Money | 3In the Money | LULUOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 39Out of the Money | 76Out of the Money | |
LULUIn the Money | $17.90In the Money | $22.75In the Money | $18.50In the Money | $-8.41In the Money | 5In the Money | 3In the Money | LULUOut of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 85Out of the Money | 109Out of the Money | |
LULUIn the Money | $15.40In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.12Out of the Money | 89Out of the Money | 6Out of the Money | |
LULUIn the Money | $12.85In the Money | $16.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 57Out of the Money | 178Out of the Money | |
LULUIn the Money | $10.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.32Out of the Money | 109Out of the Money | 102Out of the Money | |
LULUIn the Money | $8.25In the Money | $9.75In the Money | $9.50In the Money | $-15.25In the Money | 102In the Money | 16In the Money | LULUOut of the Money | $0.97Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $0.61Out of the Money | 342Out of the Money | 1,689Out of the Money | |
LULUIn the Money | $7.20In the Money | $7.70In the Money | $8.82In the Money | $8.82In the Money | 20In the Money | ---In the Money | LULUOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.51Out of the Money | $0.74Out of the Money | 141Out of the Money | 41Out of the Money | |
LULUIn the Money | $5.55In the Money | $5.80In the Money | $6.45In the Money | $-7.05In the Money | 459In the Money | 16In the Money | LULUNear the Money | $2.26Near the Money | $2.43Near the Money | $2.20Near the Money | $1.44Near the Money | 314Near the Money | 344Near the Money | |
LULUUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.25Underlying issue's last price | $-8.40Underlying issue's last price | 68Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | LULUUnderlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $1.80Underlying issue's last price | 649Underlying issue's last price | 435Underlying issue's last price |
LULUNear the Money | $2.93Near the Money | $3.10Near the Money | $2.97Near the Money | $-5.38Near the Money | 617Near the Money | 93Near the Money | LULUIn the Money | $4.55In the Money | $4.80In the Money | $4.56In the Money | $2.81In the Money | 449In the Money | 380In the Money | |
LULUOut of the Money | $2.03Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-5.55Out of the Money | 208Out of the Money | 20Out of the Money | LULUIn the Money | $6.15In the Money | $6.40In the Money | $5.40In the Money | $3.05In the Money | 106In the Money | 174In the Money | |
LULUOut of the Money | $1.33Out of the Money | $1.54Out of the Money | $1.40Out of the Money | $-5.37Out of the Money | 819Out of the Money | 531Out of the Money | LULUIn the Money | $7.85In the Money | $8.65In the Money | $7.60In the Money | $4.33In the Money | 45In the Money | 185In the Money | |
LULUOut of the Money | $0.87Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $-4.54Out of the Money | 239Out of the Money | 177Out of the Money | LULUIn the Money | $9.35In the Money | $11.05In the Money | $8.95In the Money | $4.70In the Money | 6In the Money | 129In the Money | |
LULUOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $-3.42Out of the Money | 286Out of the Money | 292Out of the Money | LULUIn the Money | $12.15In the Money | $13.75In the Money | $11.57In the Money | $4.97In the Money | 42In the Money | 232In the Money | |
LULUOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $-2.74Out of the Money | 274Out of the Money | 199Out of the Money | LULUIn the Money | $13.90In the Money | $15.95In the Money | $12.33In the Money | $3.33In the Money | 14In the Money | 64In the Money | |
LULUOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-2.21Out of the Money | 211Out of the Money | 280Out of the Money | LULUIn the Money | $15.55In the Money | $18.55In the Money | $16.25In the Money | $5.43In the Money | 14In the Money | 87In the Money | |
LULUOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.50Out of the Money | 48Out of the Money | 108Out of the Money | LULUIn the Money | $16.55In the Money | $21.55In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-1.12Out of the Money | 331Out of the Money | 602Out of the Money | LULUIn the Money | $20.25In the Money | $24.20In the Money | $21.48In the Money | $6.48In the Money | 8In the Money | 85In the Money | |
LULUOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.43Out of the Money | 91Out of the Money | 144Out of the Money | LULUIn the Money | $21.05In the Money | $25.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.61Out of the Money | 189Out of the Money | 282Out of the Money | LULUIn the Money | $23.25In the Money | $29.05In the Money | $25.71In the Money | $6.55In the Money | 1In the Money | 27In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 2Out of the Money | 90Out of the Money | LULUIn the Money | $25.40In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 105Out of the Money | 551Out of the Money | LULUIn the Money | $28.10In the Money | $34.00In the Money | $29.93In the Money | $8.45In the Money | 4In the Money | 14In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.29Out of the Money | 26Out of the Money | 159Out of the Money | LULUIn the Money | $32.90In the Money | $39.05In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 83Out of the Money | 319Out of the Money | LULUIn the Money | $37.80In the Money | $44.00In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LULUIn the Money | $42.80In the Money | $48.75In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 136Out of the Money | LULUIn the Money | $47.80In the Money | $53.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 24Out of the Money | LULUIn the Money | $52.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LULUIn the Money | $57.80In the Money | $64.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $62.80In the Money | $68.90In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 14Out of the Money | LULUIn the Money | $67.80In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $72.80In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 250Out of the Money | LULUIn the Money | $77.80In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $82.80In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $87.85In the Money | $94.40In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $92.85In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 474Out of the Money | LULUIn the Money | $97.80In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LULUIn the Money | $102.80In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $107.80In the Money | $116.00In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $112.80In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $117.80In the Money | $126.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $122.80In the Money | $131.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $127.80In the Money | $136.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $132.80In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | LULUIn the Money | $137.80In the Money | $146.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | LULUIn the Money | $142.80In the Money | $149.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 16Out of the Money | LULUIn the Money | $147.80In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |