Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $109.00In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $104.00In the Money | $112.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $94.00In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $89.30In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $84.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $79.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $74.30In the Money | $82.50In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $69.30In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 1Out of the Money | 2Out of the Money | |
LULUIn the Money | $64.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LULUIn the Money | $59.35In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $54.00In the Money | $62.95In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LULUIn the Money | $49.40In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 27Out of the Money | 12Out of the Money | |
LULUIn the Money | $44.40In the Money | $52.60In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LULUIn the Money | $39.50In the Money | $46.65In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $34.45In the Money | $42.65In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | |
LULUIn the Money | $29.50In the Money | $37.65In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LULUIn the Money | $25.60In the Money | $32.70In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 110Out of the Money | |
LULUIn the Money | $22.10In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $-0.30Out of the Money | 1Out of the Money | 5Out of the Money | |
LULUIn the Money | $19.60In the Money | $27.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.09Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 12Out of the Money | 180Out of the Money | |
LULUIn the Money | $17.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 27Out of the Money | 76Out of the Money | |
LULUIn the Money | $14.80In the Money | $22.35In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | LULUOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 62Out of the Money | 1,689Out of the Money | |
LULUIn the Money | $14.65In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.19Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-0.16Out of the Money | 26Out of the Money | 26Out of the Money | |
LULUIn the Money | $11.85In the Money | $16.20In the Money | $13.50In the Money | $-1.65In the Money | 2In the Money | 15In the Money | LULUOut of the Money | $0.77Out of the Money | $0.98Out of the Money | $0.76Out of the Money | $-0.63Out of the Money | 126Out of the Money | 263Out of the Money | |
LULUIn the Money | $11.40In the Money | $13.70In the Money | $12.65In the Money | $2.05In the Money | 10In the Money | 3In the Money | LULUOut of the Money | $0.84Out of the Money | $1.36Out of the Money | $1.65Out of the Money | $-0.07Out of the Money | 423Out of the Money | 61Out of the Money | |
LULUIn the Money | $8.20In the Money | $11.55In the Money | $8.35In the Money | $-0.95In the Money | 1In the Money | 92In the Money | LULUOut of the Money | $1.52Out of the Money | $1.96Out of the Money | $1.75Out of the Money | $-0.89Out of the Money | 87Out of the Money | 348Out of the Money | |
LULUIn the Money | $7.95In the Money | $8.95In the Money | $7.75In the Money | $-0.05In the Money | 19In the Money | 5In the Money | LULUOut of the Money | $2.09Out of the Money | $2.48Out of the Money | $2.35Out of the Money | $-1.43Out of the Money | 75Out of the Money | 123Out of the Money | |
LULUIn the Money | $6.70In the Money | $7.10In the Money | $6.77In the Money | $1.47In the Money | 167In the Money | 445In the Money | LULUOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.27Out of the Money | $-1.23Out of the Money | 127Out of the Money | 181Out of the Money | |
LULUUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $1.50Underlying issue's last price | 346Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | LULUUnderlying issue's last price | $4.15Underlying issue's last price | $4.50Underlying issue's last price | $4.25Underlying issue's last price | $-0.75Underlying issue's last price | 39Underlying issue's last price | 96Underlying issue's last price |
LULUNear the Money | $4.15Near the Money | $4.40Near the Money | $4.05Near the Money | $0.90Near the Money | 149Near the Money | 236Near the Money | LULUIn the Money | $5.40In the Money | $5.85In the Money | $6.60In the Money | $0.18In the Money | 28In the Money | 232In the Money | |
LULUOut of the Money | $1.93Out of the Money | $3.45Out of the Money | $3.14Out of the Money | $0.79Out of the Money | 52Out of the Money | 156Out of the Money | LULUIn the Money | $6.60In the Money | $7.30In the Money | $9.00In the Money | $0.80In the Money | 1In the Money | 63In the Money | |
LULUOut of the Money | $2.21Out of the Money | $2.56Out of the Money | $2.45Out of the Money | $0.66Out of the Money | 227Out of the Money | 214Out of the Money | LULUIn the Money | $8.40In the Money | $9.35In the Money | $10.82In the Money | $0.69In the Money | 4In the Money | 85In the Money | |
LULUOut of the Money | $1.16Out of the Money | $1.92Out of the Money | $1.70Out of the Money | $0.49Out of the Money | 40Out of the Money | 95Out of the Money | LULUIn the Money | $10.25In the Money | $11.95In the Money | $13.28In the Money | $1.86In the Money | 2In the Money | 4In the Money | |
LULUOut of the Money | $1.25Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $0.37Out of the Money | 274Out of the Money | 629Out of the Money | LULUIn the Money | $11.60In the Money | $13.15In the Money | $15.00In the Money | $1.65In the Money | 6In the Money | 85In the Money | |
LULUOut of the Money | $0.53Out of the Money | $1.15Out of the Money | $0.56Out of the Money | $-0.17Out of the Money | 28Out of the Money | 132Out of the Money | LULUIn the Money | $13.10In the Money | $15.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.68Out of the Money | $0.18Out of the Money | 107Out of the Money | 256Out of the Money | LULUIn the Money | $13.90In the Money | $21.40In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LULUOut of the Money | $0.07Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 67Out of the Money | 30Out of the Money | LULUIn the Money | $17.30In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 63Out of the Money | 543Out of the Money | LULUIn the Money | $18.00In the Money | $26.15In the Money | $21.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LULUOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 14Out of the Money | 159Out of the Money | LULUIn the Money | $23.00In the Money | $31.10In the Money | $29.20In the Money | $5.52In the Money | 2In the Money | 4In the Money | |
LULUOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 14Out of the Money | 323Out of the Money | LULUIn the Money | $27.65In the Money | $36.50In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 87Out of the Money | LULUIn the Money | $32.50In the Money | $41.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LULUIn the Money | $37.80In the Money | $46.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 24Out of the Money | LULUIn the Money | $43.00In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LULUIn the Money | $47.90In the Money | $56.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $52.90In the Money | $61.10In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 14Out of the Money | LULUIn the Money | $57.90In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $62.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LULUIn the Money | $67.90In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $72.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $77.90In the Money | $86.10In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 2Out of the Money | 19Out of the Money | LULUIn the Money | $82.60In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | LULUIn the Money | $87.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $92.90In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $97.90In the Money | $106.10In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $102.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $107.50In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $112.90In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $117.90In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $122.50In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $127.90In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $132.50In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $137.50In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |