Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $110.00In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $105.00In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $95.00In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $90.00In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $85.00In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $80.00In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $75.00In the Money | $83.70In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $70.00In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $65.00In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LULUIn the Money | $60.25In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 17Out of the Money | 1,210Out of the Money | |
LULUIn the Money | $55.05In the Money | $63.75In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LULUIn the Money | $50.30In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LULUIn the Money | $45.30In the Money | $52.70In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LULUIn the Money | $40.30In the Money | $47.75In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.01Out of the Money | $3.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $35.35In the Money | $42.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.03Out of the Money | $0.86Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LULUIn the Money | $30.40In the Money | $37.85In the Money | $31.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.04Out of the Money | $2.63Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 76Out of the Money | |
LULUIn the Money | $25.45In the Money | $32.90In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 4Out of the Money | 40Out of the Money | |
LULUIn the Money | $23.00In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.09Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LULUIn the Money | $20.60In the Money | $27.90In the Money | $29.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | LULUOut of the Money | $0.16Out of the Money | $0.79Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 15Out of the Money | 107Out of the Money | |
LULUIn the Money | $18.25In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 4Out of the Money | 6Out of the Money | |
LULUIn the Money | $16.20In the Money | $21.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | LULUOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 110Out of the Money | 1,586Out of the Money | |
LULUIn the Money | $15.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.37Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 12Out of the Money | 26Out of the Money | |
LULUIn the Money | $15.10In the Money | $17.30In the Money | $15.15In the Money | $-15.40In the Money | 2In the Money | 15In the Money | LULUOut of the Money | $0.68Out of the Money | $1.03Out of the Money | $1.01Out of the Money | $0.28Out of the Money | 10Out of the Money | 185Out of the Money | |
LULUIn the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $1.02Out of the Money | $1.53Out of the Money | $1.40Out of the Money | $0.60Out of the Money | 11Out of the Money | 27Out of the Money | |
LULUIn the Money | $10.80In the Money | $13.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | LULUOut of the Money | $1.48Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 139Out of the Money | 183Out of the Money | |
LULUIn the Money | $9.30In the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $2.30Out of the Money | $2.73Out of the Money | $2.68Out of the Money | $0.89Out of the Money | 8Out of the Money | 24Out of the Money | |
LULUIn the Money | $7.70In the Money | $8.15In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 362In the Money | LULUOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $1.46Out of the Money | 53Out of the Money | 100Out of the Money | |
LULUUnderlying issue's last price | $6.25Underlying issue's last price | $6.55Underlying issue's last price | $5.85Underlying issue's last price | $-2.85Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$307.50Underlying issue's last price | LULUUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $1.75Underlying issue's last price | 27Underlying issue's last price | 33Underlying issue's last price |
LULUNear the Money | $4.95Near the Money | $5.20Near the Money | $5.10Near the Money | $-2.40Near the Money | 146Near the Money | 122Near the Money | LULUIn the Money | $5.25In the Money | $5.65In the Money | $5.60In the Money | $1.55In the Money | 165In the Money | 167In the Money | |
LULUOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $3.75Out of the Money | $-2.30Out of the Money | 53Out of the Money | 55Out of the Money | LULUIn the Money | $6.70In the Money | $7.05In the Money | $7.35In the Money | $2.25In the Money | 32In the Money | 50In the Money | |
LULUOut of the Money | $2.93Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-1.50Out of the Money | 209Out of the Money | 127Out of the Money | LULUIn the Money | $6.75In the Money | $8.70In the Money | $8.67In the Money | $2.90In the Money | 46In the Money | 77In the Money | |
LULUOut of the Money | $2.10Out of the Money | $2.37Out of the Money | $2.36Out of the Money | $-1.33Out of the Money | 63Out of the Money | 88Out of the Money | LULUIn the Money | $8.85In the Money | $10.50In the Money | $7.40In the Money | $-1.91In the Money | 6In the Money | 2In the Money | |
LULUOut of the Money | $1.59Out of the Money | $1.88Out of the Money | $1.67Out of the Money | $-1.03Out of the Money | 319Out of the Money | 416Out of the Money | LULUIn the Money | $10.45In the Money | $12.55In the Money | $12.90In the Money | $3.90In the Money | 4In the Money | 82In the Money | |
LULUOut of the Money | $1.13Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-0.90Out of the Money | 77Out of the Money | 175Out of the Money | LULUIn the Money | $13.55In the Money | $15.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.82Out of the Money | $-1.05Out of the Money | 98Out of the Money | 234Out of the Money | LULUIn the Money | $15.00In the Money | $17.45In the Money | $9.81In the Money | $-5.12In the Money | 1In the Money | 29In the Money | |
LULUOut of the Money | $0.60Out of the Money | $0.88Out of the Money | $0.62Out of the Money | $-0.79Out of the Money | 3Out of the Money | 28Out of the Money | LULUIn the Money | $17.15In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.54Out of the Money | 153Out of the Money | 449Out of the Money | LULUIn the Money | $18.50In the Money | $25.45In the Money | $21.48In the Money | $3.03In the Money | 6In the Money | 27In the Money | |
LULUOut of the Money | $0.12Out of the Money | $0.62Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 37Out of the Money | 149Out of the Money | LULUIn the Money | $22.40In the Money | $30.30In the Money | $23.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LULUOut of the Money | $0.07Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 91Out of the Money | 264Out of the Money | LULUIn the Money | $27.10In the Money | $35.30In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | 87Out of the Money | LULUIn the Money | $32.10In the Money | $40.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 131Out of the Money | LULUIn the Money | $36.80In the Money | $45.50In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 24Out of the Money | LULUIn the Money | $42.85In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LULUIn the Money | $46.80In the Money | $55.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $51.80In the Money | $60.50In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $56.80In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LULUIn the Money | $62.25In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | LULUIn the Money | $67.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $72.20In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LULUIn the Money | $77.25In the Money | $85.25In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $82.25In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | LULUIn the Money | $86.80In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $91.80In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $96.80In the Money | $105.50In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $102.25In the Money | $110.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 35Out of the Money | LULUIn the Money | $106.80In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1Out of the Money | LULUIn the Money | $111.80In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $116.80In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $121.80In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $126.80In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $131.80In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $2.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $137.25In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |