Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $102.35In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $97.35In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $87.35In the Money | $95.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $82.35In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $77.35In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $72.35In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $67.35In the Money | $75.60In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $62.35In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $57.40In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LULUIn the Money | $52.35In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $47.45In the Money | $55.60In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LULUIn the Money | $42.35In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LULUIn the Money | $37.45In the Money | $45.40In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LULUIn the Money | $32.45In the Money | $40.45In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LULUIn the Money | $27.60In the Money | $34.65In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 180Out of the Money | |
LULUIn the Money | $22.55In the Money | $29.90In the Money | $26.23In the Money | $-0.34In the Money | 1In the Money | 4In the Money | LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 94Out of the Money | |
LULUIn the Money | $17.45In the Money | $24.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 146Out of the Money | |
LULUIn the Money | $16.15In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
LULUIn the Money | $14.60In the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
LULUIn the Money | $10.55In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
LULUIn the Money | $8.35In the Money | $12.35In the Money | $11.50In the Money | $0.86In the Money | 40In the Money | 302In the Money | LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,805Out of the Money | |
LULUIn the Money | $6.60In the Money | $10.85In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | LULUOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 14Out of the Money | 312Out of the Money | |
LULUIn the Money | $3.60In the Money | $8.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 186In the Money | LULUOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.28Out of the Money | 26Out of the Money | 529Out of the Money | |
LULUIn the Money | $3.50In the Money | $4.20In the Money | $4.30In the Money | $0.80In the Money | 6In the Money | 105In the Money | LULUOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.58Out of the Money | 48Out of the Money | 895Out of the Money | |
LULUUnderlying issue's last price | $1.63Underlying issue's last price | $2.16Underlying issue's last price | $2.00Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 464Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | LULUUnderlying issue's last price | $0.70Underlying issue's last price | $0.91Underlying issue's last price | $0.83Underlying issue's last price | $-0.77Underlying issue's last price | 53Underlying issue's last price | 516Underlying issue's last price |
LULUNear the Money | $0.61Near the Money | $0.79Near the Money | $0.71Near the Money | $-0.40Near the Money | 63Near the Money | 297Near the Money | LULUIn the Money | $1.88In the Money | $2.33In the Money | $2.22In the Money | $-0.73In the Money | 41In the Money | 275In the Money | |
LULUOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 54Out of the Money | 1,940Out of the Money | LULUIn the Money | $3.75In the Money | $4.70In the Money | $4.50In the Money | $-0.50In the Money | 21In the Money | 161In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 40Out of the Money | 358Out of the Money | LULUIn the Money | $5.45In the Money | $7.20In the Money | $6.32In the Money | $-3.95In the Money | 11In the Money | 98In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 70Out of the Money | 597Out of the Money | LULUIn the Money | $6.75In the Money | $11.45In the Money | $8.99In the Money | $-1.33In the Money | 10In the Money | 143In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 327Out of the Money | LULUIn the Money | $10.35In the Money | $12.15In the Money | $11.32In the Money | $-1.49In the Money | 10In the Money | 56In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 369Out of the Money | LULUIn the Money | $11.15In the Money | $15.70In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | LULUIn the Money | $13.10In the Money | $20.15In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 723Out of the Money | LULUIn the Money | $16.05In the Money | $21.45In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | LULUIn the Money | $18.10In the Money | $24.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 381Out of the Money | LULUIn the Money | $20.50In the Money | $27.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | LULUIn the Money | $22.85In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 471Out of the Money | LULUIn the Money | $25.20In the Money | $32.55In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 161Out of the Money | LULUIn the Money | $30.15In the Money | $37.50In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 280Out of the Money | LULUIn the Money | $35.10In the Money | $42.65In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | LULUIn the Money | $39.55In the Money | $47.65In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | LULUIn the Money | $44.55In the Money | $52.65In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LULUIn the Money | $49.55In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | LULUIn the Money | $54.55In the Money | $62.65In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $59.40In the Money | $67.65In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LULUIn the Money | $64.40In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $69.40In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | LULUIn the Money | $74.40In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $79.40In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $84.40In the Money | $92.65In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $89.40In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | LULUIn the Money | $94.40In the Money | $102.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $99.40In the Money | $107.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $104.40In the Money | $112.65In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $109.40In the Money | $117.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $114.40In the Money | $122.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $119.40In the Money | $127.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $124.40In the Money | $132.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $129.40In the Money | $137.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LULUIn the Money | $134.40In the Money | $142.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LULUIn the Money | $139.40In the Money | $147.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | LULUIn the Money | $144.40In the Money | $152.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |