Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LULUIn the Money | $99.80In the Money | $108.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LULUIn the Money | $94.80In the Money | $103.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $84.50In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LULUIn the Money | $79.50In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $74.90In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $69.80In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LULUIn the Money | $65.30In the Money | $73.50In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LULUIn the Money | $60.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
LULUIn the Money | $54.55In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LULUIn the Money | $49.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
LULUIn the Money | $44.55In the Money | $53.65In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 11Out of the Money | 25Out of the Money | |
LULUIn the Money | $39.80In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 39Out of the Money | |
LULUIn the Money | $36.10In the Money | $43.00In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LULUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LULUIn the Money | $30.80In the Money | $38.05In the Money | $38.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LULUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LULUIn the Money | $24.85In the Money | $33.25In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LULUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 73Out of the Money | 82Out of the Money | |
LULUIn the Money | $19.95In the Money | $28.10In the Money | $26.57In the Money | $-4.74In the Money | 1In the Money | 3In the Money | LULUOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 41Out of the Money | 76Out of the Money | |
LULUIn the Money | $18.20In the Money | $23.40In the Money | $18.50In the Money | $-8.41In the Money | 5In the Money | 3In the Money | LULUOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 118Out of the Money | 109Out of the Money | |
LULUIn the Money | $13.50In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 91Out of the Money | 6Out of the Money | |
LULUIn the Money | $12.80In the Money | $17.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LULUOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 73Out of the Money | 178Out of the Money | |
LULUIn the Money | $11.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LULUOut of the Money | $0.51Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.22Out of the Money | 143Out of the Money | 102Out of the Money | |
LULUIn the Money | $8.05In the Money | $10.10In the Money | $10.30In the Money | $-14.45In the Money | 305In the Money | 16In the Money | LULUOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.80Out of the Money | $0.39Out of the Money | 426Out of the Money | 1,689Out of the Money | |
LULUIn the Money | $7.30In the Money | $8.15In the Money | $8.82In the Money | $8.82In the Money | 20In the Money | ---In the Money | LULUOut of the Money | $1.29Out of the Money | $1.54Out of the Money | $1.40Out of the Money | $0.63Out of the Money | 157Out of the Money | 41Out of the Money | |
LULUIn the Money | $5.60In the Money | $6.15In the Money | $5.50In the Money | $-8.00In the Money | 460In the Money | 16In the Money | LULUOut of the Money | $1.97Out of the Money | $2.20Out of the Money | $2.11Out of the Money | $1.35Out of the Money | 383Out of the Money | 344Out of the Money | |
LULUUnderlying issue's last price | $4.15Underlying issue's last price | $4.60Underlying issue's last price | $4.65Underlying issue's last price | $-8.00Underlying issue's last price | 117Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$297.50Underlying issue's last price | LULUUnderlying issue's last price | $2.71Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $1.50Underlying issue's last price | 697Underlying issue's last price | 435Underlying issue's last price |
LULUNear the Money | $3.05Near the Money | $3.35Near the Money | $3.20Near the Money | $-5.15Near the Money | 688Near the Money | 93Near the Money | LULUIn the Money | $4.20In the Money | $4.65In the Money | $4.30In the Money | $2.55In the Money | 477In the Money | 380In the Money | |
LULUOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.56Out of the Money | $-5.19Out of the Money | 240Out of the Money | 20Out of the Money | LULUIn the Money | $4.25In the Money | $6.20In the Money | $5.45In the Money | $3.10In the Money | 114In the Money | 174In the Money | |
LULUOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-5.32Out of the Money | 959Out of the Money | 531Out of the Money | LULUIn the Money | $6.00In the Money | $8.50In the Money | $7.19In the Money | $3.92In the Money | 54In the Money | 185In the Money | |
LULUOut of the Money | $0.73Out of the Money | $1.06Out of the Money | $1.22Out of the Money | $-4.28Out of the Money | 297Out of the Money | 177Out of the Money | LULUIn the Money | $8.05In the Money | $11.70In the Money | $10.20In the Money | $5.95In the Money | 7In the Money | 129In the Money | |
LULUOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-3.45Out of the Money | 368Out of the Money | 292Out of the Money | LULUIn the Money | $11.65In the Money | $13.75In the Money | $11.50In the Money | $4.90In the Money | 58In the Money | 232In the Money | |
LULUOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-2.63Out of the Money | 364Out of the Money | 199Out of the Money | LULUIn the Money | $12.65In the Money | $16.15In the Money | $12.33In the Money | $3.33In the Money | 14In the Money | 64In the Money | |
LULUOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $-2.09Out of the Money | 280Out of the Money | 280Out of the Money | LULUIn the Money | $12.35In the Money | $20.70In the Money | $15.80In the Money | $4.98In the Money | 17In the Money | 87In the Money | |
LULUOut of the Money | $0.14Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $-1.47Out of the Money | 53Out of the Money | 108Out of the Money | LULUIn the Money | $14.70In the Money | $23.10In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-1.12Out of the Money | 334Out of the Money | 602Out of the Money | LULUIn the Money | $17.50In the Money | $25.60In the Money | $21.48In the Money | $6.48In the Money | 8In the Money | 85In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.44Out of the Money | 101Out of the Money | 144Out of the Money | LULUIn the Money | $19.85In the Money | $28.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.57Out of the Money | 199Out of the Money | 282Out of the Money | LULUIn the Money | $22.35In the Money | $30.90In the Money | $26.96In the Money | $7.80In the Money | 4In the Money | 27In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.59Out of the Money | $0.12Out of the Money | $-0.27Out of the Money | 2Out of the Money | 90Out of the Money | LULUIn the Money | $24.85In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 106Out of the Money | 551Out of the Money | LULUIn the Money | $27.35In the Money | $36.20In the Money | $29.93In the Money | $8.45In the Money | 4In the Money | 14In the Money | |
LULUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 31Out of the Money | 159Out of the Money | LULUIn the Money | $32.35In the Money | $41.15In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 89Out of the Money | 319Out of the Money | LULUIn the Money | $37.00In the Money | $45.80In the Money | $26.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LULUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 92Out of the Money | LULUIn the Money | $42.00In the Money | $50.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 136Out of the Money | LULUIn the Money | $47.00In the Money | $55.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 24Out of the Money | LULUIn the Money | $52.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | LULUIn the Money | $58.00In the Money | $65.80In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LULUIn the Money | $62.00In the Money | $70.80In the Money | $66.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 14Out of the Money | LULUIn the Money | $68.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LULUIn the Money | $72.00In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 250Out of the Money | LULUIn the Money | $77.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LULUIn the Money | $82.00In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LULUIn the Money | $87.00In the Money | $95.80In the Money | $92.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LULUIn the Money | $92.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 474Out of the Money | LULUIn the Money | $97.00In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LULUIn the Money | $102.00In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LULUIn the Money | $107.00In the Money | $115.80In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LULUIn the Money | $112.00In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LULUIn the Money | $117.00In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LULUIn the Money | $122.00In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $127.00In the Money | $135.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LULUIn the Money | $132.00In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | LULUIn the Money | $137.00In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | LULUIn the Money | $142.00In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LULUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 16Out of the Money | LULUIn the Money | $147.00In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |